Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.490 6.689 6.460 6.650 718,500 +0.16(+2.47%)
Apr 29, 2021 6.390 6.598 6.268 6.490 1,064,513 +0.21(+3.34%)
Apr 28, 2021 6.250 6.300 6.055 6.280 447,504 +0.23(+3.72%)
Apr 27, 2021 6.000 6.150 5.910 6.055 322,958 +0.04(+0.75%)
Apr 26, 2021 6.000 6.200 5.870 6.010 244,642 +0.04(+0.75%)
Apr 23, 2021 5.850 6.090 5.850 5.965 135,700 -0.04(-0.58%)
Apr 22, 2021 6.124 6.210 5.870 6.000 277,505 -0.09(-1.48%)
Apr 21, 2021 6.070 6.200 5.907 6.090 370,674 +0.00(+0.00%)
Apr 20, 2021 5.930 6.270 5.620 6.090 403,256 -0.05(-0.81%)
Apr 19, 2021 6.060 6.290 5.820 6.140 338,825 -0.01(-0.22%)
Apr 16, 2021 5.910 6.190 5.870 6.154 234,100 +0.27(+4.65%)
Apr 15, 2021 6.340 6.340 5.840 5.880 263,689 -0.11(-1.77%)
Apr 14, 2021 6.000 6.060 5.900 5.986 308,764 +0.04(+0.61%)
Apr 13, 2021 5.995 6.100 5.900 5.950 191,676 -0.04(-0.62%)
Apr 12, 2021 6.000 6.490 5.920 5.987 266,492 -0.10(-1.69%)
Apr 09, 2021 6.010 6.215 5.940 6.090 219,700 +0.01(+0.16%)
Apr 08, 2021 6.380 6.380 5.980 6.080 132,149 +0.10(+1.67%)
Apr 07, 2021 6.255 6.420 5.900 5.980 273,978 -0.21(-3.47%)
Apr 06, 2021 6.200 6.370 5.940 6.195 294,868 -0.03(-0.51%)
Apr 05, 2021 6.350 6.590 6.200 6.226 330,461 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.