Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.959 6.531 5.450 6.450 1,604,613 +1.05(+19.44%)
Mar 30, 2021 5.500 5.800 5.247 5.400 660,335 -0.17(-3.05%)
Mar 29, 2021 6.000 6.280 5.550 5.570 508,145 -0.23(-3.97%)
Mar 26, 2021 6.130 6.190 5.799 5.800 541,400 -0.33(-5.38%)
Mar 25, 2021 5.820 6.250 5.680 6.130 580,461 +0.23(+3.90%)
Mar 24, 2021 6.410 6.480 5.800 5.900 998,184 -0.45(-7.09%)
Mar 23, 2021 6.310 6.450 5.860 6.350 1,013,186 +0.07(+1.11%)
Mar 22, 2021 6.850 6.850 6.280 6.280 282,970 -0.39(-5.85%)
Mar 19, 2021 6.510 6.900 6.420 6.670 290,000 +0.07(+1.06%)
Mar 18, 2021 6.970 6.970 6.580 6.600 461,547 -0.26(-3.79%)
Mar 17, 2021 6.600 6.900 6.534 6.860 331,379 +0.16(+2.39%)
Mar 16, 2021 6.470 7.170 6.450 6.700 1,582,207 +0.25(+3.88%)
Mar 15, 2021 6.510 6.620 6.280 6.450 1,076,856 +0.07(+1.10%)
Mar 12, 2021 6.061 6.510 6.061 6.380 338,900 +0.04(+0.63%)
Mar 11, 2021 6.120 6.450 5.995 6.340 751,408 +0.21(+3.43%)
Mar 10, 2021 6.480 6.500 6.020 6.130 801,526 -0.32(-4.98%)
Mar 09, 2021 6.500 6.793 6.325 6.452 582,169 +0.05(+0.80%)
Mar 08, 2021 6.740 7.000 6.293 6.400 399,666 -0.48(-6.98%)
Mar 05, 2021 7.110 7.250 6.230 6.880 721,000 -0.04(-0.58%)
Mar 04, 2021 7.150 7.150 6.070 6.920 1,120,198 +0.03(+0.41%)
Mar 03, 2021 7.210 7.290 6.686 6.891 660,875 -0.31(-4.28%)
Mar 02, 2021 7.000 7.200 6.713 7.200 974,041 +0.47(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.