Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.68	10.90	10.68	10.85	81,218	+0.29(+2.75%)
Nov 27, 2015	10.67	10.72	10.51	10.56	73,961	-0.74(-6.55%)
Nov 25, 2015		11.30	11.30	11.30	0	-0.17(-1.48%)
Nov 24, 2015	11.39	11.51	11.25	11.47	46,642	-0.24(-2.05%)
Nov 23, 2015			11.71	11.71	72,448	-0.43(-3.54%)
Nov 20, 2015	12.06	12.16	12.06	12.14	51,852	+0.18(+1.51%)
Nov 19, 2015	12.00	12.00	11.93	11.96	33,166	+0.11(+0.93%)
Nov 18, 2015	11.82	11.85	11.80	11.85	27,221	+0.03(+0.27%)
Nov 17, 2015	11.87	11.87	11.81	11.82	106,430	-0.18(-1.52%)
Nov 16, 2015	11.78	12.00	11.70	12.00	297,538	+0.14(+1.18%)
Nov 13, 2015	11.90	11.91	11.74	11.86	34,207	+0.30(+2.60%)
Nov 12, 2015	11.86	11.90	11.56	11.56	27,450	-0.39(-3.26%)
Nov 11, 2015	12.08	12.08	11.95	11.95	6,995	+0.40(+3.46%)
Nov 10, 2015	11.67	11.67	11.49	11.55	28,588	-0.89(-7.15%)
Nov 09, 2015	12.73	12.73	12.44	12.44	17,137	+0.02(+0.16%)
Nov 06, 2015	12.39	12.51	12.32	12.42	18,463	-0.17(-1.35%)
Nov 05, 2015	12.54	12.65	12.51	12.59	18,207	-0.09(-0.71%)
Nov 04, 2015	12.90	12.90	12.65	12.68	9,389	+0.26(+2.09%)
Nov 03, 2015	12.27	12.45	12.27	12.42	15,625	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.