Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.810	6.810	6.610	6.710	162,673	-0.15(-2.19%)
May 23, 2011	6.980	6.980	6.820	6.860	124,342	-0.14(-2.00%)
May 20, 2011	7.100	7.100	7.000	7.000	37,315	-0.25(-3.45%)
May 19, 2011	7.210	7.260	7.200	7.250	29,595	+0.09(+1.26%)
May 18, 2011	7.160	7.170	7.030	7.160	91,639	+0.18(+2.58%)
May 17, 2011	7.010	7.030	6.960	6.980	61,571	-0.01(-0.14%)
May 16, 2011	7.140	7.140	6.980	6.990	58,499	-0.13(-1.83%)
May 13, 2011	7.170	7.270	7.100	7.120	49,499	+0.16(+2.30%)
May 12, 2011	7.020	7.020	6.910	6.960	57,401	-0.05(-0.71%)
May 11, 2011	7.200	7.200	7.000	7.010	84,587	-0.39(-5.27%)
May 10, 2011	7.370	7.400	7.340	7.400	321,454	+0.04(+0.54%)
May 09, 2011	7.200	7.380	7.200	7.360	174,543	+0.36(+5.14%)
May 06, 2011	6.820	7.000	6.820	7.000	96,570	+0.13(+1.89%)
May 05, 2011	6.935	6.950	6.850	6.870	61,563	-0.09(-1.29%)
May 04, 2011	7.060	7.060	6.850	6.960	101,863	-0.18(-2.52%)
May 03, 2011	7.290	7.290	7.130	7.140	55,976	-0.20(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.