Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 41.45 41.45 40.25 40.69 295,300 -0.81(-1.95%)
Oct 29, 2020 39.70 42.49 39.70 41.50 286,283 +4.58(+12.39%)
Oct 28, 2020 37.56 37.73 36.60 36.92 286,549 +0.17(+0.48%)
Oct 27, 2020 36.21 36.80 36.21 36.75 192,593 +2.13(+6.15%)
Oct 26, 2020 34.00 34.98 34.00 34.62 343,311 -1.14(-3.19%)
Oct 23, 2020 35.87 35.87 35.35 35.76 208,200 -2.21(-5.82%)
Oct 22, 2020 37.97 38.35 37.83 37.97 215,608 +1.98(+5.49%)
Oct 21, 2020 36.20 36.49 35.90 35.99 247,596 +0.20(+0.54%)
Oct 20, 2020 35.74 36.05 35.71 35.80 207,704 +3.14(+9.61%)
Oct 19, 2020 33.18 33.20 32.66 32.66 135,157 -0.90(-2.68%)
Oct 16, 2020 34.12 34.12 33.46 33.56 217,300 -1.50(-4.28%)
Oct 15, 2020 34.84 35.17 34.66 35.06 215,579 +0.56(+1.62%)
Oct 14, 2020 34.64 34.73 34.40 34.50 326,148 +0.90(+2.68%)
Oct 13, 2020 33.30 33.69 33.28 33.60 112,070 +0.32(+0.96%)
Oct 12, 2020 33.85 33.85 33.24 33.28 92,865 +0.76(+2.34%)
Oct 09, 2020 32.21 32.52 32.00 32.52 89,000 -0.76(-2.28%)
Oct 08, 2020 33.06 33.40 33.05 33.28 166,388 +1.50(+4.72%)
Oct 07, 2020 31.49 31.80 31.33 31.78 117,696 +0.42(+1.34%)
Oct 06, 2020 31.99 31.99 31.30 31.36 173,438 -1.00(-3.09%)
Oct 05, 2020 32.44 32.44 32.20 32.36 152,255 +0.20(+0.62%)
Oct 02, 2020 32.27 32.97 32.16 32.16 162,200 -1.08(-3.25%)
Oct 01, 2020 33.22 33.68 32.72 33.24 225,537 +0.99(+3.07%)
Sep 30, 2020 31.72 32.50 31.43 32.25 204,384 +3.82(+13.44%)
Sep 29, 2020 28.50 28.50 28.09 28.43 144,527 +1.08(+3.95%)
Sep 28, 2020 27.30 27.50 27.16 27.35 117,116 +0.69(+2.59%)
Sep 25, 2020 26.62 26.71 26.33 26.66 422,100 -0.47(-1.73%)
Sep 24, 2020 26.82 27.33 26.73 27.13 354,620 -0.50(-1.81%)
Sep 23, 2020 28.48 28.48 27.63 27.63 317,389 -0.42(-1.50%)
Sep 22, 2020 27.67 28.13 27.67 28.05 239,296 +1.79(+6.82%)
Sep 21, 2020 25.75 26.36 25.67 26.26 124,413 -1.91(-6.78%)
Sep 18, 2020 28.49 28.49 28.17 28.17 131,100 +0.00(+0.00%)
Sep 17, 2020 27.49 28.35 27.32 28.17 184,963 +1.82(+6.91%)
Sep 16, 2020 26.32 26.76 26.32 26.35 167,474 +1.30(+5.19%)
Sep 15, 2020 24.50 25.17 24.50 25.05 213,422 +2.80(+12.58%)
Sep 14, 2020 22.16 22.31 22.05 22.25 87,359 +0.05(+0.23%)
Sep 11, 2020 22.16 22.41 22.09 22.20 76,500 +1.45(+6.99%)
Sep 10, 2020 21.02 21.16 20.73 20.75 39,010 +0.02(+0.10%)
Sep 09, 2020 20.62 20.84 20.50 20.73 79,855 -0.09(-0.43%)
Sep 08, 2020 21.23 21.23 20.76 20.82 102,037 -0.11(-0.53%)
Sep 04, 2020 20.86 21.05 20.22 20.93 75,200 -0.15(-0.71%)
Sep 03, 2020 21.61 22.00 21.03 21.08 211,409 -1.22(-5.45%)
Sep 02, 2020 22.53 22.53 22.07 22.30 207,894 -0.05(-0.25%)
Sep 01, 2020 22.15 22.41 22.01 22.35 279,025 +1.68(+8.13%)
Aug 31, 2020 19.83 20.69 19.83 20.67 229,592 +0.25(+1.22%)
Aug 28, 2020 20.33 20.50 20.07 20.42 76,800 +0.34(+1.69%)
Aug 27, 2020 20.60 20.60 20.05 20.08 170,139 +0.03(+0.15%)
Aug 26, 2020 19.79 20.05 19.67 20.05 186,754 +1.00(+5.25%)
Aug 25, 2020 18.95 19.07 18.85 19.05 119,389 +0.73(+3.98%)
Aug 24, 2020 18.36 18.59 18.24 18.32 38,026 +0.27(+1.50%)
Aug 21, 2020 17.95 18.07 17.84 18.05 36,400 -0.09(-0.50%)
Aug 20, 2020 17.95 18.14 17.79 18.14 65,993 -0.23(-1.25%)
Aug 19, 2020 18.39 18.43 18.29 18.37 59,193 +0.03(+0.16%)
Aug 18, 2020 18.71 18.71 18.28 18.34 190,606 -0.37(-1.97%)
Aug 17, 2020 18.56 18.77 18.48 18.71 86,465 -0.11(-0.56%)
Aug 14, 2020 18.78 18.88 18.78 18.82 14,200 +0.04(+0.19%)
Aug 13, 2020 18.92 18.98 18.78 18.78 34,718 -0.32(-1.68%)
Aug 12, 2020 18.68 19.11 18.68 19.10 64,791 -0.13(-0.68%)
Aug 11, 2020 19.64 19.64 19.23 19.23 66,147 -0.38(-1.94%)
Aug 10, 2020 19.63 19.65 19.42 19.61 68,100 -0.39(-1.95%)
Aug 07, 2020 20.00 20.09 19.87 20.00 58,700 -0.44(-2.15%)
Aug 06, 2020 20.16 20.48 20.11 20.44 51,322 +0.28(+1.39%)
Aug 05, 2020 20.18 20.29 20.09 20.16 60,222 +0.08(+0.40%)
Aug 04, 2020 19.85 20.14 19.82 20.08 57,472 +0.78(+4.04%)
Aug 03, 2020 19.33 19.41 19.21 19.30 123,996 +0.41(+2.17%)
Jul 31, 2020 19.02 19.10 18.80 18.89 48,300 +0.16(+0.85%)
Jul 30, 2020 18.71 18.97 18.58 18.73 88,555 -0.76(-3.90%)
Jul 29, 2020 19.32 19.53 19.32 19.49 36,043 +0.60(+3.18%)
Jul 28, 2020 18.79 19.04 18.79 18.89 69,138 +0.20(+1.07%)
Jul 27, 2020 18.75 18.75 18.13 18.69 108,861 -0.11(-0.59%)
Jul 24, 2020 18.89 18.89 18.60 18.80 76,700 -1.34(-6.65%)
Jul 23, 2020 20.43 20.43 20.13 20.14 111,437 +0.90(+4.68%)
Jul 22, 2020 19.50 19.50 19.11 19.24 107,110 -0.84(-4.18%)
Jul 21, 2020 20.45 20.45 20.03 20.08 185,488 -0.27(-1.33%)
Jul 20, 2020 20.02 20.36 19.65 20.35 171,344 +2.35(+13.06%)
Jul 17, 2020 18.02 18.41 18.00 18.00 155,900 +0.00(+0.00%)
Jul 16, 2020 18.20 18.20 17.62 18.00 167,160 -2.18(-10.82%)
Jul 15, 2020 20.56 20.56 20.00 20.18 232,403 -0.55(-2.68%)
Jul 14, 2020 20.70 20.74 20.40 20.74 251,930 -2.01(-8.84%)
Jul 13, 2020 22.75 23.30 22.61 22.75 503,115 +2.87(+14.44%)
Jul 10, 2020 19.64 20.00 19.25 19.88 192,100 +0.85(+4.47%)
Jul 09, 2020 18.76 19.55 18.76 19.03 221,494 -0.06(-0.34%)
Jul 08, 2020 18.70 19.12 18.70 19.09 246,672 +0.74(+4.06%)
Jul 07, 2020 18.42 18.59 18.25 18.35 231,970 -0.40(-2.13%)
Jul 06, 2020 18.02 18.75 18.02 18.75 357,870 +3.29(+21.28%)
Jul 02, 2020 15.38 15.62 15.25 15.46 145,500 -0.06(-0.39%)
Jul 01, 2020 15.38 15.53 15.25 15.52 90,113 +0.17(+1.11%)
Jun 30, 2020 15.30 15.44 15.17 15.35 86,534 +0.09(+0.59%)
Jun 29, 2020 15.43 15.43 15.16 15.26 287,379 +0.06(+0.39%)
Jun 26, 2020 15.33 15.35 15.14 15.20 74,100 -0.20(-1.30%)
Jun 25, 2020 15.23 15.49 15.19 15.40 96,854 -0.10(-0.65%)
Jun 24, 2020 15.56 15.62 15.33 15.50 92,202 -0.04(-0.26%)
Jun 23, 2020 15.37 15.58 15.37 15.54 64,613 +0.21(+1.37%)
Jun 22, 2020 15.33 15.35 15.13 15.33 151,584 +0.18(+1.19%)
Jun 19, 2020 15.19 15.48 14.89 15.15 205,000 +0.31(+2.09%)
Jun 18, 2020 14.43 14.87 14.43 14.84 201,648 +0.71(+5.01%)
Jun 17, 2020 14.32 14.32 14.05 14.13 39,976 +0.29(+2.11%)
Jun 16, 2020 14.00 14.10 13.84 13.84 72,550 -0.06(-0.43%)
Jun 15, 2020 13.28 13.91 13.28 13.90 147,905 +0.72(+5.46%)
Jun 12, 2020 13.35 13.35 13.05 13.18 74,700 -0.21(-1.57%)
Jun 11, 2020 13.55 13.70 13.35 13.39 64,554 -0.20(-1.47%)
Jun 10, 2020 13.70 13.75 13.55 13.59 264,070 +0.16(+1.19%)
Jun 09, 2020 13.42 13.43 13.25 13.43 60,676 -0.15(-1.10%)
Jun 08, 2020 13.24 13.58 13.24 13.58 53,818 +0.35(+2.65%)
Jun 05, 2020 13.05 13.40 13.05 13.23 171,400 +0.65(+5.17%)
Jun 04, 2020 12.59 12.60 12.47 12.58 133,187 +0.07(+0.56%)
Jun 03, 2020 12.50 12.52 12.34 12.51 100,390 +0.02(+0.16%)
Jun 02, 2020 12.32 12.49 12.30 12.49 128,439 +0.51(+4.26%)
Jun 01, 2020 11.61 11.98 11.61 11.98 145,032 +0.67(+5.92%)
May 29, 2020 11.37 11.37 11.11 11.31 60,300 -0.02(-0.18%)
May 28, 2020 11.39 11.55 11.24 11.33 34,049 +0.07(+0.62%)
May 27, 2020 11.19 11.45 11.09 11.26 115,587 -0.24(-2.09%)
May 26, 2020 11.42 11.61 11.40 11.50 296,429 +0.60(+5.50%)
May 22, 2020 10.94 11.11 10.78 10.90 274,000 -0.42(-3.71%)
May 21, 2020 11.55 11.55 11.29 11.32 55,039 -0.44(-3.74%)
May 20, 2020 11.61 11.87 11.61 11.76 75,774 +0.19(+1.64%)
May 19, 2020 11.51 11.66 11.51 11.57 37,990 +0.22(+1.94%)
May 18, 2020 11.30 11.35 11.20 11.35 128,266 +0.15(+1.34%)
May 15, 2020 11.08 11.22 11.08 11.20 89,600 +0.10(+0.90%)
May 14, 2020 11.06 11.14 10.94 11.10 472,006 -0.41(-3.56%)
May 13, 2020 11.71 11.85 11.42 11.51 115,845 -0.16(-1.37%)
May 12, 2020 12.00 12.00 11.65 11.67 108,693 -0.02(-0.17%)
May 11, 2020 11.77 12.00 11.59 11.69 105,980 -0.42(-3.47%)
May 08, 2020 12.28 12.28 12.00 12.11 99,400 +0.06(+0.50%)
May 07, 2020 12.15 12.18 12.02 12.05 87,311 -0.31(-2.51%)
May 06, 2020 12.55 12.55 12.25 12.36 84,833 +0.07(+0.57%)
May 05, 2020 11.85 12.34 11.85 12.29 100,428 +0.17(+1.40%)
May 04, 2020 12.00 12.14 11.88 12.12 266,448 +0.21(+1.76%)
May 01, 2020 11.98 12.05 11.82 11.91 76,300 -0.41(-3.33%)
Apr 30, 2020 12.14 12.60 12.14 12.32 518,008 -0.28(-2.18%)
Apr 29, 2020 12.35 12.62 12.21 12.60 171,271 +0.84(+7.10%)
Apr 28, 2020 11.75 11.82 11.63 11.76 359,424 +0.38(+3.31%)
Apr 27, 2020 11.48 11.48 11.25 11.38 56,580 +0.18(+1.64%)
Apr 24, 2020 11.48 11.48 11.14 11.20 46,000 +0.12(+1.13%)
Apr 23, 2020 10.78 11.19 10.78 11.07 95,108 +0.15(+1.42%)
Apr 22, 2020 10.84 10.93 10.84 10.92 92,820 +0.34(+3.21%)
Apr 21, 2020 10.61 10.64 10.52 10.58 43,372 -0.58(-5.20%)
Apr 20, 2020 11.34 11.43 11.16 11.16 61,438 -0.13(-1.15%)
Apr 17, 2020 11.45 11.45 11.18 11.29 37,000 +0.02(+0.18%)
Apr 16, 2020 10.94 11.41 10.94 11.27 47,861 +0.40(+3.65%)
Apr 15, 2020 10.84 10.95 10.75 10.87 117,389 +0.03(+0.30%)
Apr 14, 2020 10.70 10.88 10.70 10.84 201,709 +0.68(+6.69%)
Apr 13, 2020 10.55 10.78 10.07 10.16 39,109 -0.11(-1.07%)
Apr 09, 2020 10.26 10.46 10.26 10.27 63,600 -0.05(-0.48%)
Apr 08, 2020 10.36 10.50 10.17 10.32 80,026 -0.08(-0.77%)
Apr 07, 2020 10.50 10.67 10.27 10.40 52,896 +0.20(+1.96%)
Apr 06, 2020 9.990 10.20 9.990 10.20 48,375 +0.30(+3.03%)
Apr 03, 2020 9.705 9.970 9.520 9.900 49,700 -0.19(-1.88%)
Apr 02, 2020 10.06 10.10 9.920 10.09 83,996 +0.65(+6.89%)
Apr 01, 2020 10.02 10.02 9.400 9.440 125,500 -1.07(-10.18%)
Mar 31, 2020 10.55 10.60 10.10 10.51 203,603 +0.48(+4.79%)
Mar 30, 2020 9.680 10.20 9.680 10.03 145,643 +0.49(+5.14%)
Mar 27, 2020 9.420 9.860 9.420 9.540 246,000 -0.63(-6.19%)
Mar 26, 2020 10.30 10.30 9.770 10.17 96,781 +0.31(+3.14%)
Mar 25, 2020 9.440 9.980 9.420 9.860 125,858 +0.51(+5.45%)
Mar 24, 2020 9.010 9.350 9.010 9.350 163,027 +0.64(+7.32%)
Mar 23, 2020 8.425 9.075 8.425 8.712 220,528 -0.36(-3.95%)
Mar 20, 2020 9.777 9.777 9.020 9.070 113,100 -0.12(-1.31%)
Mar 19, 2020 9.000 9.330 8.910 9.190 161,694 +0.02(+0.22%)
Mar 18, 2020 9.350 9.360 8.960 9.170 339,948 -0.84(-8.39%)
Mar 17, 2020 9.450 10.01 9.420 10.01 179,183 +0.30(+3.14%)
Mar 16, 2020 9.080 9.950 9.080 9.705 214,789 -1.13(-10.47%)
Mar 13, 2020 10.50 11.08 10.28 10.84 212,000 +0.85(+8.45%)
Mar 12, 2020 10.21 10.47 9.800 9.995 149,816 -1.03(-9.30%)
Mar 11, 2020 11.24 11.48 11.02 11.02 132,238 -0.48(-4.17%)
Mar 10, 2020 11.36 11.50 11.25 11.50 111,829 +0.41(+3.70%)
Mar 09, 2020 11.17 11.29 11.00 11.09 151,956 -0.88(-7.35%)
Mar 06, 2020 11.99 12.17 11.83 11.97 78,500 -0.47(-3.78%)
Mar 05, 2020 12.57 12.57 12.36 12.44 76,827 -0.16(-1.27%)
Mar 04, 2020 12.75 12.75 12.50 12.60 132,451 -0.12(-0.94%)
Mar 03, 2020 12.46 12.87 12.46 12.72 179,320 +0.22(+1.76%)
Mar 02, 2020 12.40 12.50 12.25 12.50 164,943 +0.33(+2.71%)
Feb 28, 2020 11.65 12.17 11.65 12.17 183,100 -0.45(-3.57%)
Feb 27, 2020 12.45 12.75 12.38 12.62 197,257 -0.61(-4.61%)
Feb 26, 2020 13.11 13.35 13.10 13.23 288,954 +0.41(+3.20%)
Feb 25, 2020 12.95 13.15 12.80 12.82 278,936 +0.58(+4.70%)
Feb 24, 2020 11.69 12.42 11.69 12.24 209,167 -1.17(-8.69%)
Feb 21, 2020 13.46 13.57 13.41 13.41 148,600 -0.04(-0.30%)
Feb 20, 2020 13.64 13.64 13.25 13.45 316,511 +1.09(+8.82%)
Feb 19, 2020 12.25 12.36 12.25 12.36 142,881 +0.70(+6.00%)
Feb 18, 2020 11.36 11.67 11.36 11.66 179,060 +0.34(+2.96%)
Feb 14, 2020 11.32 11.45 11.28 11.32 115,900 -0.26(-2.20%)
Feb 13, 2020 11.43 11.64 11.43 11.58 83,985 -0.19(-1.63%)
Feb 12, 2020 11.61 11.78 11.61 11.77 56,091 +0.16(+1.40%)
Feb 11, 2020 11.68 11.68 11.58 11.61 49,712 -0.08(-0.64%)
Feb 10, 2020 11.82 11.82 11.54 11.69 75,870 +0.21(+1.79%)
Feb 07, 2020 11.55 11.65 11.45 11.48 77,000 -0.35(-2.96%)
Feb 06, 2020 11.78 11.90 11.74 11.83 103,820 -0.04(-0.34%)
Feb 05, 2020 12.11 12.25 11.86 11.87 226,735 +0.27(+2.33%)
Feb 04, 2020 11.26 11.61 11.26 11.60 204,055 +1.00(+9.43%)
Feb 03, 2020 10.86 10.86 10.55 10.60 126,899 +0.20(+1.92%)
Jan 31, 2020 10.68 10.68 10.35 10.40 89,700 -0.34(-3.21%)
Jan 30, 2020 10.77 10.77 10.50 10.74 66,082 -0.24(-2.14%)
Jan 29, 2020 10.90 11.06 10.90 10.98 65,569 -0.24(-2.14%)
Jan 28, 2020 11.22 11.25 11.05 11.22 77,197 +0.11(+0.99%)
Jan 27, 2020 11.07 11.19 10.84 11.11 157,093 -0.59(-5.04%)
Jan 24, 2020 12.02 12.02 11.67 11.70 71,200 -0.22(-1.85%)
Jan 23, 2020 11.67 11.92 11.67 11.92 30,449 -0.10(-0.83%)
Jan 22, 2020 12.30 12.30 12.02 12.02 105,981 +0.33(+2.82%)
Jan 21, 2020 11.51 11.85 11.51 11.69 89,667 -0.63(-5.08%)
Jan 17, 2020 12.15 12.33 12.15 12.32 119,300 +0.70(+5.99%)
Jan 16, 2020 11.26 11.63 11.26 11.62 80,827 -0.05(-0.43%)
Jan 15, 2020 11.95 11.95 11.60 11.67 56,140 +0.19(+1.66%)
Jan 14, 2020 11.65 11.65 11.45 11.48 110,629 +0.08(+0.70%)
Jan 13, 2020 11.16 11.40 11.12 11.40 212,026 +1.51(+15.27%)
Jan 10, 2020 9.850 9.940 9.850 9.890 29,200 +0.01(+0.10%)
Jan 09, 2020 9.980 9.980 9.820 9.880 32,467 +0.01(+0.10%)
Jan 08, 2020 9.650 9.900 9.650 9.870 56,093 +0.05(+0.51%)
Jan 07, 2020 9.920 9.920 9.810 9.820 42,388 -0.08(-0.86%)
Jan 06, 2020 9.930 9.930 9.880 9.905 53,932 -0.09(-0.85%)
Jan 03, 2020 9.975 10.08 9.975 9.990 121,000 -0.10(-0.99%)
Jan 02, 2020 10.01 10.28 10.01 10.09 46,259 +0.18(+1.77%)
Dec 31, 2019 10.09 10.09 9.850 9.915 52,400 +0.08(+0.86%)
Dec 30, 2019 9.760 10.00 9.760 9.830 76,578 +0.27(+2.77%)
Dec 27, 2019 9.520 9.597 9.520 9.565 54,000 +0.00(+0.05%)
Dec 26, 2019 9.553 9.570 9.500 9.560 111,263 +0.05(+0.53%)
Dec 24, 2019 9.300 9.540 9.300 9.510 34,300 +0.07(+0.74%)
Dec 23, 2019 9.500 9.500 9.420 9.440 73,973 -0.11(-1.15%)
Dec 20, 2019 9.490 9.585 9.490 9.550 127,900 -0.01(-0.10%)
Dec 19, 2019 9.585 9.595 9.530 9.560 77,718 -0.07(-0.73%)
Dec 18, 2019 9.570 9.710 9.570 9.630 79,282 -0.29(-2.97%)
Dec 17, 2019 9.750 9.970 9.750 9.925 87,814 +0.16(+1.59%)
Dec 16, 2019 9.765 9.790 9.660 9.770 52,078 +0.17(+1.77%)
Dec 13, 2019 9.590 9.930 9.590 9.600 74,600 +0.09(+0.95%)
Dec 12, 2019 9.300 9.550 9.300 9.510 86,140 -0.01(-0.11%)
Dec 11, 2019 9.550 9.550 9.350 9.520 102,088 +0.17(+1.82%)
Dec 10, 2019 9.450 9.450 9.300 9.350 139,230 -0.03(-0.33%)
Dec 09, 2019 9.443 9.443 9.310 9.381 52,127 +0.02(+0.22%)
Dec 06, 2019 9.645 9.645 9.360 9.360 70,700 -0.09(-0.95%)
Dec 05, 2019 9.500 9.500 9.450 9.450 41,086 -0.07(-0.74%)
Dec 04, 2019 9.330 9.530 9.330 9.520 90,876 +0.15(+1.60%)
Dec 03, 2019 9.270 9.400 9.270 9.370 65,463 +0.01(+0.11%)
Dec 02, 2019 9.410 9.450 9.350 9.360 52,226 -0.09(-0.95%)
Nov 29, 2019 9.602 9.650 9.420 9.450 105,100 -0.25(-2.58%)
Nov 27, 2019 9.705 9.815 9.700 9.700 54,000 -0.13(-1.32%)
Nov 26, 2019 9.740 9.860 9.710 9.830 69,082 +0.04(+0.41%)
Nov 25, 2019 9.670 9.800 9.670 9.790 67,010 +0.19(+1.98%)
Nov 22, 2019 9.570 9.630 9.570 9.600 20,700 +0.03(+0.31%)
Nov 21, 2019 9.485 9.650 9.485 9.570 79,238 -0.03(-0.26%)
Nov 20, 2019 9.430 9.660 9.430 9.595 21,065 -0.05(-0.57%)
Nov 19, 2019 9.520 9.670 9.520 9.650 50,211 -0.02(-0.21%)
Nov 18, 2019 9.460 9.740 9.460 9.670 73,505 -0.03(-0.31%)
Nov 15, 2019 9.660 9.720 9.630 9.700 121,100 +0.03(+0.31%)
Nov 14, 2019 9.625 9.670 9.490 9.670 86,801 +0.01(+0.08%)
Nov 13, 2019 9.750 9.750 9.650 9.662 44,530 -0.07(-0.70%)
Nov 12, 2019 9.715 9.820 9.700 9.730 46,712 -0.09(-0.92%)
Nov 11, 2019 9.810 9.850 9.750 9.820 44,215 -0.10(-1.01%)
Nov 08, 2019 10.02 10.02 9.870 9.920 199,900 -0.02(-0.20%)
Nov 07, 2019 10.02 10.27 9.850 9.940 358,528 +0.34(+3.54%)
Nov 06, 2019 9.750 9.750 9.600 9.600 58,572 -0.13(-1.39%)
Nov 05, 2019 9.720 9.740 9.700 9.735 33,396 +0.01(+0.15%)
Nov 04, 2019 9.600 9.770 9.600 9.720 47,894 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.