Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.04	10.04	9.824	9.922	34,138	+0.06(+0.63%)
Sep 27, 2019	9.900	10.10	9.810	9.860	70,000	-0.09(-0.90%)
Sep 26, 2019	9.976	10.07	9.900	9.950	58,510	+0.00(+0.00%)
Sep 25, 2019	9.850	10.01	9.850	9.950	130,948	-0.29(-2.83%)
Sep 24, 2019	10.24	10.33	10.24	10.24	29,602	-0.08(-0.78%)
Sep 23, 2019	10.44	10.44	10.25	10.32	62,145	-0.12(-1.15%)
Sep 20, 2019	10.50	10.59	10.44	10.44	39,900	-0.18(-1.69%)
Sep 19, 2019	10.77	10.77	10.59	10.62	13,643	-0.09(-0.79%)
Sep 18, 2019	10.72	10.72	10.64	10.71	48,525	+0.04(+0.42%)
Sep 17, 2019	10.71	10.71	10.60	10.66	25,977	-0.09(-0.84%)
Sep 16, 2019	10.70	10.81	10.70	10.75	35,316	-0.11(-1.01%)
Sep 13, 2019	10.97	10.98	10.79	10.86	54,700	+0.36(+3.44%)
Sep 12, 2019	10.58	10.58	10.40	10.50	80,307	-0.28(-2.61%)
Sep 11, 2019	10.65	10.80	10.65	10.78	101,788	+0.19(+1.79%)
Sep 10, 2019	10.70	10.72	10.57	10.59	53,405	-0.11(-0.98%)
Sep 09, 2019	10.72	10.72	10.63	10.70	57,067	+0.23(+2.25%)
Sep 06, 2019	10.41	10.51	10.41	10.46	36,700	+0.11(+1.06%)
Sep 05, 2019	10.20	10.44	10.20	10.35	37,329	+0.35(+3.50%)
Sep 04, 2019	10.02	10.04	10.00	10.00	82,713	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.