Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.410 9.410 9.330 9.383 164,220 -0.15(-1.54%)
Oct 30, 2019 9.470 9.580 9.290 9.530 238,811 -0.31(-3.15%)
Oct 29, 2019 9.855 10.00 9.800 9.840 310,199 -0.22(-2.19%)
Oct 28, 2019 10.21 10.21 9.900 10.06 53,160 +0.27(+2.76%)
Oct 25, 2019 9.670 9.805 9.670 9.790 41,300 +0.03(+0.31%)
Oct 24, 2019 9.740 9.900 9.730 9.760 47,536 -0.01(-0.09%)
Oct 23, 2019 9.720 9.780 9.660 9.768 21,468 +0.10(+1.07%)
Oct 22, 2019 9.720 9.720 9.570 9.665 36,963 -0.05(-0.46%)
Oct 21, 2019 9.712 9.730 9.550 9.710 54,321 -0.04(-0.41%)
Oct 18, 2019 9.900 9.900 9.550 9.750 49,100 -0.04(-0.36%)
Oct 17, 2019 9.802 9.830 9.750 9.785 44,568 +0.04(+0.36%)
Oct 16, 2019 9.710 9.750 9.700 9.750 39,857 +0.03(+0.31%)
Oct 15, 2019 9.800 9.800 9.700 9.720 77,454 -0.13(-1.34%)
Oct 14, 2019 9.780 9.940 9.780 9.852 22,011 -0.05(-0.48%)
Oct 11, 2019 10.00 10.00 9.830 9.900 120,300 +0.20(+2.06%)
Oct 10, 2019 9.600 9.700 9.584 9.700 259,933 +0.05(+0.52%)
Oct 09, 2019 9.590 9.700 9.590 9.650 61,524 -0.08(-0.82%)
Oct 08, 2019 9.790 9.790 9.700 9.730 56,789 +0.03(+0.31%)
Oct 07, 2019 9.770 9.810 9.690 9.700 48,564 -0.11(-1.07%)
Oct 04, 2019 9.670 9.820 9.670 9.805 74,900 +0.07(+0.72%)
Oct 03, 2019 9.880 9.880 9.670 9.735 69,917 -0.05(-0.56%)
Oct 02, 2019 9.920 9.920 9.770 9.790 49,795 -0.13(-1.31%)
Oct 01, 2019 9.720 9.960 9.720 9.920 46,009 -0.00(-0.02%)
Sep 30, 2019 10.04 10.04 9.824 9.922 34,138 +0.06(+0.63%)
Sep 27, 2019 9.900 10.10 9.810 9.860 70,000 -0.09(-0.90%)
Sep 26, 2019 9.976 10.07 9.900 9.950 58,510 +0.00(+0.00%)
Sep 25, 2019 9.850 10.01 9.850 9.950 130,948 -0.29(-2.83%)
Sep 24, 2019 10.24 10.33 10.24 10.24 29,602 -0.08(-0.78%)
Sep 23, 2019 10.44 10.44 10.25 10.32 62,145 -0.12(-1.15%)
Sep 20, 2019 10.50 10.59 10.44 10.44 39,900 -0.18(-1.69%)
Sep 19, 2019 10.77 10.77 10.59 10.62 13,643 -0.09(-0.79%)
Sep 18, 2019 10.72 10.72 10.64 10.71 48,525 +0.04(+0.42%)
Sep 17, 2019 10.71 10.71 10.60 10.66 25,977 -0.09(-0.84%)
Sep 16, 2019 10.70 10.81 10.70 10.75 35,316 -0.11(-1.01%)
Sep 13, 2019 10.97 10.98 10.79 10.86 54,700 +0.36(+3.44%)
Sep 12, 2019 10.58 10.58 10.40 10.50 80,307 -0.28(-2.61%)
Sep 11, 2019 10.65 10.80 10.65 10.78 101,788 +0.19(+1.79%)
Sep 10, 2019 10.70 10.72 10.57 10.59 53,405 -0.11(-0.98%)
Sep 09, 2019 10.72 10.72 10.63 10.70 57,067 +0.23(+2.25%)
Sep 06, 2019 10.41 10.51 10.41 10.46 36,700 +0.11(+1.06%)
Sep 05, 2019 10.20 10.44 10.20 10.35 37,329 +0.35(+3.50%)
Sep 04, 2019 10.02 10.04 10.00 10.00 82,713 -0.07(-0.70%)
Sep 03, 2019 9.930 10.14 9.930 10.07 160,215 -0.30(-2.89%)
Aug 30, 2019 10.54 10.54 10.25 10.37 54,700 +0.36(+3.60%)
Aug 29, 2019 9.760 10.05 9.710 10.01 153,732 +0.32(+3.36%)
Aug 28, 2019 9.730 9.730 9.680 9.685 77,471 -0.04(-0.41%)
Aug 27, 2019 9.800 9.850 9.700 9.725 111,848 -0.26(-2.56%)
Aug 26, 2019 9.900 10.00 9.900 9.980 72,683 +0.15(+1.53%)
Aug 23, 2019 9.890 9.950 9.710 9.830 363,200 -0.47(-4.61%)
Aug 22, 2019 10.30 10.49 10.20 10.30 230,057 -0.51(-4.67%)
Aug 21, 2019 10.97 11.00 10.75 10.81 111,497 -0.18(-1.64%)
Aug 20, 2019 10.90 11.12 10.90 10.99 35,436 +0.04(+0.39%)
Aug 19, 2019 11.03 11.09 10.91 10.95 180,590 +0.26(+2.40%)
Aug 16, 2019 10.64 10.72 10.64 10.69 111,500 +0.07(+0.66%)
Aug 15, 2019 10.65 10.70 10.58 10.62 90,520 -0.03(-0.28%)
Aug 14, 2019 10.96 10.96 10.65 10.65 133,922 -0.33(-3.01%)
Aug 13, 2019 10.67 11.05 10.66 10.98 159,782 +0.06(+0.55%)
Aug 12, 2019 11.02 11.02 10.90 10.92 127,524 -0.19(-1.71%)
Aug 09, 2019 11.17 11.17 11.03 11.11 63,500 -0.14(-1.24%)
Aug 08, 2019 11.17 11.30 11.07 11.25 67,909 +0.22(+1.99%)
Aug 07, 2019 10.92 11.03 10.74 11.03 140,850 -0.43(-3.75%)
Aug 06, 2019 11.77 11.77 11.35 11.46 129,236 -0.02(-0.17%)
Aug 05, 2019 11.56 11.73 11.41 11.48 139,000 -0.49(-4.09%)
Aug 02, 2019 12.04 12.08 11.91 11.97 81,300 -0.16(-1.32%)
Aug 01, 2019 12.40 12.60 12.11 12.13 167,752 -0.40(-3.19%)
Jul 31, 2019 12.65 12.67 12.40 12.53 263,245 -0.09(-0.71%)
Jul 30, 2019 12.61 12.64 12.59 12.62 239,417 -0.08(-0.61%)
Jul 29, 2019 12.67 12.80 12.64 12.70 345,214 -0.21(-1.64%)
Jul 26, 2019 12.77 12.93 12.73 12.91 831,600 +0.39(+3.12%)
Jul 25, 2019 12.74 12.74 12.52 12.52 24,373 -0.18(-1.38%)
Jul 24, 2019 12.76 12.79 12.64 12.70 22,178 +0.09(+0.67%)
Jul 23, 2019 12.56 12.62 12.46 12.61 44,187 +0.31(+2.52%)
Jul 22, 2019 12.25 12.34 12.25 12.30 33,423 +0.08(+0.65%)
Jul 19, 2019 12.25 12.34 12.16 12.22 58,500 +0.03(+0.25%)
Jul 18, 2019 12.25 12.25 12.07 12.19 26,845 -0.18(-1.46%)
Jul 17, 2019 12.35 12.42 12.34 12.37 15,425 +0.19(+1.56%)
Jul 16, 2019 12.22 12.23 12.16 12.18 23,736 -0.06(-0.49%)
Jul 15, 2019 12.09 12.25 12.09 12.24 14,646 +0.14(+1.16%)
Jul 12, 2019 12.09 12.16 12.09 12.10 8,000 +0.01(+0.08%)
Jul 11, 2019 12.15 12.27 12.07 12.09 51,678 -0.13(-1.06%)
Jul 10, 2019 12.31 12.31 12.17 12.22 30,373 +0.10(+0.83%)
Jul 09, 2019 11.90 12.12 11.90 12.12 78,681 +0.21(+1.76%)
Jul 08, 2019 11.97 12.00 11.85 11.91 35,730 -0.27(-2.22%)
Jul 05, 2019 12.04 12.48 12.04 12.18 33,300 -0.33(-2.66%)
Jul 03, 2019 12.49 12.51 12.45 12.51 22,200 +0.07(+0.58%)
Jul 02, 2019 12.37 12.50 12.23 12.44 37,300 +0.26(+2.13%)
Jul 01, 2019 12.32 12.32 12.11 12.18 27,576 +0.13(+1.08%)
Jun 28, 2019 12.12 12.12 11.98 12.05 13,000 +0.18(+1.55%)
Jun 27, 2019 11.86 11.88 11.81 11.87 28,485 +0.03(+0.26%)
Jun 26, 2019 11.81 11.90 11.81 11.84 24,806 -0.05(-0.43%)
Jun 25, 2019 11.92 11.96 11.89 11.89 20,824 -0.15(-1.28%)
Jun 24, 2019 12.18 12.18 12.00 12.04 44,812 -0.01(-0.08%)
Jun 21, 2019 11.82 12.06 11.82 12.05 12,400 -0.07(-0.58%)
Jun 20, 2019 12.16 12.20 12.06 12.12 47,891 +0.24(+2.02%)
Jun 19, 2019 11.88 11.95 11.84 11.88 6,123 +0.05(+0.42%)
Jun 18, 2019 11.64 11.88 11.64 11.83 94,143 +0.20(+1.72%)
Jun 17, 2019 11.55 11.64 11.55 11.63 12,547 +0.11(+0.95%)
Jun 14, 2019 11.55 11.55 11.51 11.52 31,100 -0.26(-2.21%)
Jun 13, 2019 11.82 11.82 11.77 11.78 30,267 -0.09(-0.76%)
Jun 12, 2019 11.92 11.97 11.85 11.87 30,871 -0.27(-2.22%)
Jun 11, 2019 12.30 12.30 12.08 12.14 22,969 +0.17(+1.42%)
Jun 10, 2019 12.07 12.07 11.94 11.97 28,247 -0.22(-1.80%)
Jun 07, 2019 12.23 12.28 12.11 12.19 23,300 +0.16(+1.33%)
Jun 06, 2019 12.00 12.05 11.90 12.03 21,738 +0.53(+4.61%)
Jun 05, 2019 11.65 11.65 11.44 11.50 31,973 -0.15(-1.29%)
Jun 04, 2019 11.56 11.67 11.55 11.65 39,738 -0.10(-0.85%)
Jun 03, 2019 11.60 11.83 11.60 11.75 43,074 +0.15(+1.29%)
May 31, 2019 11.70 11.70 11.50 11.60 37,100 -0.29(-2.44%)
May 30, 2019 12.00 12.00 11.83 11.89 44,750 -0.15(-1.26%)
May 29, 2019 11.92 12.05 11.92 12.04 31,588 +0.04(+0.35%)
May 28, 2019 11.92 12.08 11.92 12.00 35,750 +0.46(+3.99%)
May 24, 2019 11.52 11.60 11.48 11.54 29,100 +0.14(+1.25%)
May 23, 2019 11.46 11.46 11.34 11.40 30,952 -0.38(-3.21%)
May 22, 2019 11.81 11.82 11.76 11.78 16,142 -0.12(-1.05%)
May 21, 2019 11.91 11.91 11.81 11.90 24,789 +0.17(+1.45%)
May 20, 2019 11.85 11.86 11.73 11.73 89,009 -0.32(-2.66%)
May 17, 2019 11.94 12.15 11.94 12.05 34,100 -0.39(-3.14%)
May 16, 2019 12.37 12.45 12.36 12.44 30,668 -0.01(-0.04%)
May 15, 2019 12.45 12.49 12.36 12.45 31,851 +0.08(+0.61%)
May 14, 2019 12.49 12.49 12.24 12.37 22,438 +0.28(+2.32%)
May 13, 2019 12.32 12.32 12.00 12.09 53,753 -0.50(-3.93%)
May 10, 2019 12.70 12.70 12.40 12.59 46,900 +0.12(+1.00%)
May 09, 2019 12.50 12.50 12.26 12.46 30,652 -0.19(-1.50%)
May 08, 2019 12.57 12.70 12.53 12.65 88,840 -0.08(-0.67%)
May 07, 2019 12.89 13.00 12.72 12.73 95,967 -0.42(-3.16%)
May 06, 2019 13.10 13.17 12.93 13.15 42,337 -0.55(-4.01%)
May 03, 2019 13.64 13.70 13.57 13.70 33,300 +0.16(+1.18%)
May 02, 2019 13.69 13.69 13.51 13.54 14,247 +0.01(+0.11%)
May 01, 2019 13.53 13.66 13.50 13.53 63,296 -0.01(-0.07%)
Apr 30, 2019 13.63 13.63 13.40 13.54 31,614 +0.05(+0.41%)
Apr 29, 2019 13.56 13.56 13.40 13.48 71,089 -0.07(-0.52%)
Apr 26, 2019 13.30 13.67 13.30 13.55 11,600 +0.16(+1.16%)
Apr 25, 2019 13.44 13.44 13.30 13.39 70,964 -0.39(-2.86%)
Apr 24, 2019 14.02 14.02 13.79 13.79 19,731 -0.41(-2.89%)
Apr 23, 2019 14.25 14.25 14.03 14.20 52,171 -0.19(-1.32%)
Apr 22, 2019 14.45 14.45 14.31 14.39 16,267 -0.06(-0.40%)
Apr 18, 2019 14.50 14.77 14.41 14.45 64,800 -0.30(-2.05%)
Apr 17, 2019 14.84 14.97 14.60 14.75 156,329 +1.47(+11.07%)
Apr 16, 2019 13.42 13.42 13.26 13.28 11,819 -0.02(-0.15%)
Apr 15, 2019 13.25 13.33 13.21 13.30 34,064 +0.04(+0.26%)
Apr 12, 2019 13.18 13.32 13.18 13.27 29,000 +0.09(+0.64%)
Apr 11, 2019 13.30 13.30 13.18 13.18 12,785 -0.18(-1.35%)
Apr 10, 2019 13.34 13.40 13.32 13.36 30,826 +0.25(+1.94%)
Apr 09, 2019 13.26 13.26 13.10 13.11 87,766 +0.08(+0.63%)
Apr 08, 2019 13.02 13.05 12.88 13.02 37,085 +0.11(+0.88%)
Apr 05, 2019 13.00 13.00 12.91 12.91 25,500 +0.03(+0.23%)
Apr 04, 2019 12.72 12.90 12.72 12.88 34,222 +0.15(+1.18%)
Apr 03, 2019 12.93 12.97 12.71 12.73 18,596 +0.21(+1.64%)
Apr 02, 2019 12.51 12.54 12.50 12.53 19,577 +0.24(+1.95%)
Apr 01, 2019 12.12 12.35 12.12 12.29 14,716 +0.23(+1.91%)
Mar 29, 2019 12.06 12.08 12.03 12.05 19,100 -0.01(-0.04%)
Mar 28, 2019 12.01 12.08 12.00 12.06 48,157 -0.02(-0.17%)
Mar 27, 2019 12.31 12.35 12.07 12.08 156,095 -0.64(-5.03%)
Mar 26, 2019 12.67 12.78 12.61 12.72 12,245 +0.03(+0.24%)
Mar 25, 2019 12.66 12.71 12.65 12.69 28,464 -0.10(-0.78%)
Mar 22, 2019 12.90 12.92 12.76 12.79 88,900 -0.03(-0.22%)
Mar 21, 2019 12.50 12.82 12.50 12.82 53,791 +0.04(+0.30%)
Mar 20, 2019 12.66 12.85 12.66 12.78 42,234 +0.12(+0.95%)
Mar 19, 2019 12.60 12.75 12.60 12.66 13,826 -0.04(-0.31%)
Mar 18, 2019 12.45 13.00 12.45 12.70 59,821 +0.26(+2.09%)
Mar 15, 2019 12.49 12.55 12.44 12.44 43,000 +0.40(+3.32%)
Mar 14, 2019 11.97 12.08 11.97 12.04 32,655 +0.09(+0.80%)
Mar 13, 2019 12.02 12.02 11.93 11.95 34,251 -0.15(-1.28%)
Mar 12, 2019 12.07 12.25 12.06 12.10 34,671 +0.08(+0.67%)
Mar 11, 2019 11.85 12.06 11.85 12.02 38,283 +0.01(+0.12%)
Mar 08, 2019 12.15 12.15 11.98 12.01 30,000 -0.49(-3.96%)
Mar 07, 2019 12.71 12.71 12.48 12.50 50,674 -0.03(-0.24%)
Mar 06, 2019 12.60 12.71 12.50 12.53 17,367 -0.08(-0.63%)
Mar 05, 2019 12.52 12.62 12.52 12.61 38,296 +0.25(+2.02%)
Mar 04, 2019 12.54 12.54 12.34 12.36 50,879 -0.41(-3.17%)
Mar 01, 2019 12.75 12.95 12.73 12.77 46,000 +0.01(+0.08%)
Feb 28, 2019 12.76 12.79 12.75 12.76 18,099 +0.05(+0.39%)
Feb 27, 2019 12.95 12.95 12.66 12.71 82,867 -0.44(-3.38%)
Feb 26, 2019 13.50 13.50 13.10 13.15 77,157 -0.45(-3.28%)
Feb 25, 2019 13.40 13.62 13.40 13.60 107,913 +0.89(+7.01%)
Feb 22, 2019 12.78 12.81 12.68 12.71 70,400 +0.03(+0.24%)
Feb 21, 2019 12.99 12.99 12.67 12.68 26,449 -0.09(-0.74%)
Feb 20, 2019 13.00 13.00 12.75 12.77 19,534 +0.19(+1.51%)
Feb 19, 2019 12.65 12.65 12.46 12.58 43,104 -0.27(-2.10%)
Feb 15, 2019 12.92 13.15 12.84 12.85 32,900 -0.31(-2.39%)
Feb 14, 2019 13.07 13.19 13.06 13.16 59,646 +0.28(+2.17%)
Feb 13, 2019 12.81 13.00 12.81 12.88 42,096 +0.41(+3.33%)
Feb 12, 2019 12.36 12.66 12.36 12.47 33,133 +0.39(+3.25%)
Feb 11, 2019 11.90 12.11 11.90 12.08 11,685 +0.21(+1.75%)
Feb 08, 2019 11.87 11.87 11.77 11.87 46,000 -0.14(-1.17%)
Feb 07, 2019 12.22 12.22 11.88 12.01 54,877 -0.15(-1.23%)
Feb 06, 2019 12.27 12.27 12.16 12.16 18,128 -0.12(-0.94%)
Feb 05, 2019 12.19 12.29 12.11 12.28 60,643 +0.20(+1.68%)
Feb 04, 2019 11.85 12.30 11.85 12.07 48,697 +0.17(+1.40%)
Feb 01, 2019 11.80 11.93 11.80 11.90 70,800 +0.09(+0.80%)
Jan 31, 2019 11.93 11.93 11.72 11.81 34,857 +0.17(+1.46%)
Jan 30, 2019 11.55 11.64 11.50 11.64 53,861 -0.07(-0.64%)
Jan 29, 2019 11.51 11.75 11.51 11.71 38,210 -0.12(-1.06%)
Jan 28, 2019 11.91 11.99 11.76 11.84 28,006 -0.11(-0.92%)
Jan 25, 2019 11.94 12.00 11.92 11.95 26,100 +0.20(+1.70%)
Jan 24, 2019 11.75 11.77 11.57 11.75 39,259 +0.29(+2.53%)
Jan 23, 2019 11.44 11.54 11.42 11.46 115,315 +0.28(+2.46%)
Jan 22, 2019 11.36 11.36 11.16 11.19 83,184 -0.10(-0.89%)
Jan 18, 2019 11.30 11.32 11.22 11.29 56,000 +0.13(+1.21%)
Jan 17, 2019 11.24 11.24 11.11 11.15 52,240 -0.61(-5.15%)
Jan 16, 2019 11.65 11.78 11.65 11.76 32,912 +0.11(+0.90%)
Jan 15, 2019 11.64 11.72 11.64 11.65 95,041 +0.20(+1.75%)
Jan 14, 2019 11.52 11.52 11.13 11.45 76,722 -0.66(-5.45%)
Jan 11, 2019 12.29 12.29 11.96 12.11 22,700 -0.05(-0.41%)
Jan 10, 2019 12.02 12.16 12.00 12.16 70,917 -0.24(-1.94%)
Jan 09, 2019 12.27 12.50 12.27 12.40 45,817 -0.45(-3.50%)
Jan 08, 2019 12.71 12.87 12.60 12.85 94,022 +0.65(+5.33%)
Jan 07, 2019 12.25 12.25 12.07 12.20 54,158 +0.02(+0.16%)
Jan 04, 2019 12.07 12.25 12.07 12.18 28,700 +0.45(+3.84%)
Jan 03, 2019 11.97 12.00 11.73 11.73 25,530 -0.59(-4.79%)
Jan 02, 2019 12.22 12.36 12.15 12.32 78,501 -0.28(-2.22%)
Dec 31, 2018 12.95 12.95 12.52 12.60 31,900 -0.16(-1.25%)
Dec 28, 2018 12.70 12.79 12.51 12.76 50,700 +0.27(+2.16%)
Dec 27, 2018 12.69 12.69 12.30 12.49 26,063 -0.58(-4.44%)
Dec 26, 2018 12.98 13.07 12.75 13.07 77,975 +0.26(+2.03%)
Dec 24, 2018 12.87 13.10 12.81 12.81 34,800 -0.18(-1.39%)
Dec 21, 2018 12.86 13.05 12.86 12.99 63,400 -0.01(-0.08%)
Dec 20, 2018 13.00 13.11 12.81 13.00 186,998 -0.24(-1.81%)
Dec 19, 2018 13.80 13.80 13.15 13.24 97,160 -0.71(-5.09%)
Dec 18, 2018 13.98 14.01 13.88 13.95 44,917 +0.18(+1.31%)
Dec 17, 2018 13.85 13.89 13.67 13.77 46,138 -0.83(-5.68%)
Dec 14, 2018 14.36 14.75 14.36 14.60 40,200 -0.02(-0.14%)
Dec 13, 2018 14.36 14.62 14.36 14.62 13,221 +0.22(+1.53%)
Dec 12, 2018 14.20 14.67 14.20 14.40 61,261 +0.40(+2.86%)
Dec 11, 2018 13.98 14.10 13.87 14.00 38,322 +0.31(+2.26%)
Dec 10, 2018 13.56 13.79 13.51 13.69 98,141 -0.21(-1.51%)
Dec 07, 2018 14.25 14.25 13.81 13.90 24,000 -0.24(-1.70%)
Dec 06, 2018 13.85 14.15 13.73 14.14 104,180 -0.11(-0.77%)
Dec 04, 2018 14.41 14.60 14.25 14.25 64,400 -0.21(-1.45%)
Dec 03, 2018 14.81 14.81 14.43 14.46 38,303 -0.54(-3.60%)
Nov 30, 2018 15.12 15.12 14.86 15.00 56,900 -0.12(-0.83%)
Nov 29, 2018 15.10 15.19 15.06 15.12 27,561 +0.06(+0.43%)
Nov 28, 2018 14.76 15.14 14.76 15.06 121,934 +0.45(+3.08%)
Nov 27, 2018 14.76 14.76 14.49 14.61 70,626 +0.35(+2.45%)
Nov 26, 2018 14.47 14.52 14.21 14.26 18,750 +0.03(+0.23%)
Nov 23, 2018 13.89 14.40 13.89 14.23 11,900 -0.27(-1.88%)
Nov 21, 2018 14.50 14.50 14.50 0 -0.13(-0.92%)
Nov 20, 2018 14.56 14.69 14.55 14.63 136,267 +0.07(+0.52%)
Nov 19, 2018 14.68 14.78 14.53 14.56 133,721 +0.50(+3.56%)
Nov 16, 2018 13.87 14.17 13.87 14.06 36,500 +0.36(+2.63%)
Nov 15, 2018 13.67 13.81 13.60 13.70 43,186 +0.04(+0.29%)
Nov 14, 2018 13.65 13.80 13.55 13.66 17,250 +0.12(+0.89%)
Nov 13, 2018 13.56 13.63 13.39 13.54 20,557 +0.18(+1.35%)
Nov 12, 2018 13.76 13.76 13.35 13.36 56,772 +0.01(+0.07%)
Nov 09, 2018 13.69 13.69 13.31 13.35 37,300 +0.05(+0.38%)
Nov 08, 2018 13.23 13.44 13.19 13.30 108,087 +0.15(+1.14%)
Nov 07, 2018 13.10 13.20 13.00 13.15 38,288 +0.10(+0.77%)
Nov 06, 2018 12.74 13.10 12.74 13.05 98,856 -0.18(-1.36%)
Nov 05, 2018 12.94 13.23 12.94 13.23 33,650 +0.18(+1.38%)
Nov 02, 2018 13.38 13.38 12.77 13.05 40,500 +0.30(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.