Indicators

Bnp Paribas ADR (OP: BNPQY )

35.88 -0.92 (-2.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.50	22.57	22.35	22.54	729,100	+0.14(+0.63%)
Dec 28, 2018	22.57	22.61	22.34	22.40	439,600	+0.21(+0.95%)
Dec 27, 2018	21.96	22.19	21.73	22.19	535,697	+0.04(+0.18%)
Dec 26, 2018	21.86	22.33	21.55	22.15	522,311	+0.22(+1.03%)
Dec 24, 2018	21.94	22.23	21.87	21.93	277,300	-0.20(-0.93%)
Dec 21, 2018	22.27	22.52	22.05	22.13	475,500	-0.26(-1.16%)
Dec 20, 2018	22.63	22.74	22.37	22.39	451,499	-0.58(-2.53%)
Dec 19, 2018	23.26	23.40	22.83	22.97	489,498	-0.12(-0.52%)
Dec 18, 2018	23.27	23.31	22.95	23.09	438,792	+0.28(+1.23%)
Dec 17, 2018	23.11	23.14	22.70	22.81	1,295,281	-0.50(-2.15%)
Dec 14, 2018	23.30	23.51	23.28	23.31	452,500	-0.53(-2.22%)
Dec 13, 2018	24.06	24.09	23.77	23.84	832,180	+0.04(+0.19%)
Dec 12, 2018	23.79	23.96	23.64	23.80	649,880	+0.89(+3.86%)
Dec 11, 2018	23.27	23.30	22.81	22.91	1,374,321	-0.25(-1.08%)
Dec 10, 2018	23.40	23.45	22.94	23.16	598,558	-0.48(-2.03%)
Dec 07, 2018	23.84	24.01	23.53	23.64	302,700	-0.48(-1.99%)
Dec 06, 2018	23.88	24.12	23.65	24.12	845,398	-0.34(-1.39%)
Dec 04, 2018	25.13	25.17	24.40	24.46	514,200	-0.93(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.