Indicators

Bnp Paribas ADR (OP: BNPQY )

35.88 -0.92 (-2.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	20.12	20.12	20.12	20.12	0	+0.38(+1.90%)
Dec 27, 2002	19.75	19.75	19.75	19.75	0	+0.10(+0.51%)
Dec 26, 2002	19.65	19.65	19.65	19.65	0	+0.00(+0.00%)
Dec 24, 2002	19.60	20.00	19.50	19.65	8,600	-0.10(-0.51%)
Dec 23, 2002	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Dec 20, 2002	19.75	19.75	19.75	19.75	0	-0.35(-1.74%)
Dec 19, 2002	20.10	20.10	20.10	20.10	0	-0.80(-3.83%)
Dec 18, 2002	20.90	20.90	20.90	20.90	0	+0.35(+1.70%)
Dec 17, 2002	20.55	20.55	20.55	20.55	0	+1.40(+7.31%)
Dec 16, 2002	19.15	19.15	19.15	19.15	0	-0.05(-0.26%)
Dec 13, 2002	19.20	19.20	19.20	19.20	0	-0.10(-0.52%)
Dec 12, 2002	19.30	19.30	19.30	19.30	0	+0.75(+4.04%)
Dec 11, 2002	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Dec 10, 2002	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Dec 09, 2002	18.55	18.55	18.55	18.55	0	-0.25(-1.33%)
Dec 06, 2002	18.80	18.80	18.80	18.80	0	-0.45(-2.34%)
Dec 05, 2002	19.25	19.25	19.25	19.25	0	-0.30(-1.53%)
Dec 04, 2002	19.55	19.55	19.55	19.55	0	+0.05(+0.26%)
Dec 03, 2002	19.50	19.50	19.50	19.50	0	-1.00(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.