Indicators

Bnp Paribas ADR (OP: BNPQY )

35.88 -0.92 (-2.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.71	34.77	34.49	34.74	82,205	+0.13(+0.38%)
Dec 28, 2023	34.59	34.71	34.54	34.61	111,156	-0.41(-1.18%)
Dec 27, 2023	34.83	35.05	34.77	35.02	98,921	+0.08(+0.22%)
Dec 26, 2023	34.50	34.95	34.50	34.95	78,060	+0.32(+0.93%)
Dec 22, 2023	34.72	34.79	34.51	34.62	101,702	+0.01(+0.01%)
Dec 21, 2023	34.33	34.63	34.24	34.62	96,509	+0.53(+1.55%)
Dec 20, 2023	34.43	34.55	34.09	34.09	84,133	-0.17(-0.50%)
Dec 19, 2023	34.17	34.32	34.12	34.26	95,506	+0.25(+0.74%)
Dec 18, 2023	33.98	34.09	33.86	34.01	174,561	-0.15(-0.44%)
Dec 15, 2023	34.23	34.57	34.16	34.16	216,084	-0.42(-1.21%)
Dec 14, 2023	34.30	34.71	34.06	34.58	162,238	+1.47(+4.44%)
Dec 13, 2023	32.72	33.17	32.41	33.11	84,606	+0.29(+0.88%)
Dec 12, 2023	32.81	32.85	32.71	32.82	83,706	-0.09(-0.27%)
Dec 11, 2023	32.96	33.06	32.79	32.91	107,910	-0.46(-1.38%)
Dec 08, 2023	33.03	33.39	33.03	33.37	90,792	+0.33(+1.00%)
Dec 07, 2023	32.78	33.05	32.78	33.04	127,364	+0.55(+1.69%)
Dec 06, 2023	32.69	32.85	32.43	32.49	98,591	+0.18(+0.56%)
Dec 05, 2023	32.13	32.31	32.08	32.31	117,990	+0.61(+1.92%)
Dec 04, 2023	31.48	31.73	31.48	31.70	153,591	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.