Indicators

Bnp Paribas ADR (OP: BNPQY )

35.88 -0.92 (-2.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	40.55	40.55	40.00	40.55	19,044	-0.25(-0.61%)
Dec 29, 2005	40.80	41.05	40.70	40.80	11,878	+0.00(+0.00%)
Dec 28, 2005	40.80	41.15	40.65	40.80	25,844	+0.15(+0.37%)
Dec 23, 2005	40.65	40.95	40.60	40.65	18,197	-0.10(-0.25%)
Dec 22, 2005	40.40	40.80	40.55	40.75	40,683	+0.35(+0.87%)
Dec 21, 2005	39.70	40.50	39.90	40.40	15,614	+0.70(+1.76%)
Dec 20, 2005	39.70	39.90	39.65	39.70	15,186	-0.65(-1.61%)
Dec 19, 2005	40.35	40.60	40.30	40.35	34,358	-0.20(-0.49%)
Dec 16, 2005	40.55	40.95	40.55	40.55	18,002	+0.15(+0.37%)
Dec 15, 2005	40.40	40.70	40.25	40.40	31,803	-0.50(-1.22%)
Dec 14, 2005	40.90	41.00	40.65	40.90	55,711	+0.50(+1.24%)
Dec 13, 2005	40.40	40.70	40.25	40.40	268,916	-0.05(-0.12%)
Dec 12, 2005	40.45	40.60	40.25	40.45	16,681	+0.75(+1.89%)
Dec 09, 2005	39.70	39.85	39.35	39.70	19,230	-0.15(-0.38%)
Dec 08, 2005	39.85	40.10	39.70	39.85	108,297	+0.15(+0.38%)
Dec 07, 2005	39.70	40.05	39.65	39.70	26,125	-0.50(-1.24%)
Dec 06, 2005	40.20	40.35	40.00	40.20	15,386	+0.55(+1.39%)
Dec 05, 2005	39.65	39.90	39.55	39.65	10,286	-0.10(-0.25%)
Dec 02, 2005	39.75	39.95	39.45	39.75	19,078	-0.45(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.