Indicators

Bnp Paribas ADR (OP: BNPQY )

35.88 -0.92 (-2.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.14	29.75	28.86	29.00	314,767	-3.11(-9.69%)
Feb 25, 2022	31.71	32.11	31.68	32.11	265,182	+0.59(+1.86%)
Feb 24, 2022	30.32	31.65	30.31	31.52	320,835	-1.88(-5.64%)
Feb 23, 2022	34.23	34.31	33.30	33.41	133,812	-0.85(-2.48%)
Feb 22, 2022	34.38	34.89	33.98	34.26	339,197	-0.78(-2.23%)
Feb 18, 2022				35.04	0	-0.17(-0.48%)
Feb 17, 2022	35.32	35.40	34.94	35.21	230,946	-0.82(-2.28%)
Feb 16, 2022	35.64	36.04	35.47	36.03	152,385	-0.15(-0.41%)
Feb 15, 2022	35.80	36.34	35.80	36.18	115,722	+1.49(+4.30%)
Feb 14, 2022	35.00	35.08	34.34	34.69	196,076	-1.20(-3.34%)
Feb 11, 2022	36.50	37.06	35.64	35.89	524,084	-1.97(-5.20%)
Feb 10, 2022	38.11	38.41	37.69	37.86	112,669	-0.34(-0.89%)
Feb 09, 2022	37.96	38.27	37.95	38.20	223,049	+0.30(+0.80%)
Feb 08, 2022	37.89	37.97	37.43	37.90	1,339,245	+0.23(+0.60%)
Feb 07, 2022	37.42	37.87	37.38	37.67	487,701	+0.38(+1.01%)
Feb 04, 2022	36.82	37.38	36.58	37.30	123,552	+0.89(+2.43%)
Feb 03, 2022	36.10	36.60		36.41	205,646	+0.30(+0.83%)
Feb 02, 2022	36.03	36.19	35.77	36.11	240,091	-0.36(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.