Indicators

Bnp Paribas ADR (OP: BNPQY )

35.88 -0.92 (-2.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.60	19.75	19.45	19.65	27,914	+0.07(+0.36%)
Dec 29, 2011	18.91	19.70	18.85	19.58	96,905	+0.60(+3.16%)
Dec 28, 2011	19.46	19.48	18.93	18.98	37,249	-0.47(-2.42%)
Dec 27, 2011	19.60	19.75	19.38	19.45	61,621	-0.29(-1.47%)
Dec 23, 2011	19.46	19.74	19.36	19.74	78,291	+0.54(+2.81%)
Dec 21, 2011	19.58	19.91	18.94	19.20	317,764	-0.46(-2.34%)
Dec 20, 2011	19.64	20.03	19.50	19.66	258,557	+1.56(+8.62%)
Dec 19, 2011	18.68	18.87	18.10	18.10	137,748	+0.29(+1.63%)
Dec 16, 2011	18.15	18.24	17.77	17.81	114,851	-0.02(-0.11%)
Dec 15, 2011	18.50	18.53	17.83	17.83	71,610	-0.27(-1.49%)
Dec 14, 2011	18.52	18.73	17.89	18.10	94,706	-1.00(-5.24%)
Dec 13, 2011	19.51	19.88	18.81	19.10	116,432	-1.11(-5.49%)
Dec 12, 2011	20.43	20.69	20.03	20.21	87,908	-1.41(-6.52%)
Dec 09, 2011	21.15	22.05	21.15	21.62	249,841	+1.12(+5.46%)
Dec 08, 2011	21.59	21.60	20.40	20.50	655,075	-2.02(-8.97%)
Dec 07, 2011	21.39	22.52	21.17	22.52	124,464	+0.14(+0.63%)
Dec 06, 2011	22.11	22.40	21.94	22.38	46,232	+0.51(+2.33%)
Dec 05, 2011	22.41	22.70	21.87	21.87	228,660	+0.97(+4.64%)
Dec 02, 2011	21.34	21.88	20.90	20.90	206,458	+1.50(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.