Indicators

Bnp Paribas ADR (OP: BNPQY )

38.45 +0.22 (+0.56%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.55	25.55	25.55	25.55	0	+0.30(+1.19%)
Jun 27, 2002	25.25	25.25	25.25	25.25	0	-1.05(-3.99%)
Jun 26, 2002	26.30	26.30	26.30	26.30	0	+0.70(+2.73%)
Jun 25, 2002	25.60	25.60	25.60	25.60	0	-0.15(-0.58%)
Jun 21, 2002	25.75	25.75	25.75	25.75	0	-0.35(-1.34%)
Jun 20, 2002	26.10	26.10	26.10	26.10	0	-0.75(-2.79%)
Jun 19, 2002	26.85	26.85	26.85	26.85	0	+0.70(+2.68%)
Jun 18, 2002	26.15	26.15	26.15	26.15	0	+1.10(+4.39%)
Jun 17, 2002	25.05	25.05	25.05	25.05	0	-1.00(-3.84%)
Jun 14, 2002	26.05	26.05	26.05	26.05	0	-0.95(-3.52%)
Jun 12, 2002	27.00	27.00	27.00	27.00	0	+0.55(+2.08%)
Jun 11, 2002	26.45	26.45	26.45	26.45	0	-0.80(-2.94%)
Jun 10, 2002	27.25	27.25	27.25	27.25	0	-0.50(-1.80%)
Jun 07, 2002	27.75	27.75	27.75	27.75	0	+1.00(+3.74%)
Jun 06, 2002	26.75	26.75	26.75	26.75	0	-0.25(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.