Indicators

Bnp Paribas ADR (OP: BNPQY )

37.66 +0.20 (+0.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.06	29.32	29.04	29.18	76,097	+0.11(+0.40%)
Feb 27, 2017	29.10	29.20	29.00	29.07	114,611	+0.02(+0.07%)
Feb 24, 2017	28.68	29.05	28.65	29.05	133,001	-0.31(-1.06%)
Feb 23, 2017	29.64	29.66	29.22	29.36	618,758	-0.22(-0.74%)
Feb 22, 2017	28.82	29.65	28.80	29.58	242,024	+0.21(+0.72%)
Feb 21, 2017	29.45	29.56	29.33	29.37	94,811	-0.28(-0.94%)
Feb 17, 2017		29.65	29.65	29.65	0	-0.86(-2.82%)
Feb 16, 2017	30.51	30.61	30.31	30.51	139,751	-0.03(-0.10%)
Feb 15, 2017	30.43	30.54	30.36	30.54	52,255	+0.40(+1.33%)
Feb 14, 2017	29.80	30.18	29.80	30.14	52,750	+0.20(+0.67%)
Feb 13, 2017	29.96	30.06	29.88	29.94	55,111	+0.28(+0.93%)
Feb 10, 2017	29.73	29.74	29.56	29.66	43,040	-0.57(-1.90%)
Feb 09, 2017	30.27	30.40	30.16	30.24	100,201	+0.19(+0.65%)
Feb 08, 2017	29.75	30.10	29.36	30.05	66,744	-0.45(-1.49%)
Feb 07, 2017	30.79	30.84	30.50	30.50	4,590,443	-1.74(-5.40%)
Feb 06, 2017	32.39	32.42	31.97	32.24	44,071	-0.74(-2.24%)
Feb 03, 2017	33.05	33.13	32.81	32.98	144,138	+0.60(+1.85%)
Feb 02, 2017	32.61	32.71	32.34	32.38	63,336	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.