Indicators

Bnp Paribas ADR (OP: BNPQY )

35.88 -0.92 (-2.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.20	29.22	27.97	29.10	99,717	+1.18(+4.23%)
Dec 28, 2012	28.05	28.15	27.81	27.92	24,909	-1.00(-3.46%)
Dec 27, 2012	28.90	29.00	28.58	28.92	32,396	+0.38(+1.33%)
Dec 26, 2012	28.54	28.80	28.32	28.54	27,555	+0.05(+0.18%)
Dec 24, 2012	28.63	28.88	28.42	28.49	29,001	-0.60(-2.06%)
Dec 21, 2012	28.80	29.12	28.70	29.09	74,057	-0.55(-1.86%)
Dec 20, 2012	29.56	29.76	29.40	29.64	36,042	+0.22(+0.75%)
Dec 19, 2012	29.69	29.70	29.42	29.42	231,081	+0.23(+0.79%)
Dec 18, 2012	28.90	29.20	28.74	29.19	55,627	+0.31(+1.07%)
Dec 17, 2012	28.49	29.00	28.49	28.88	49,646	+0.04(+0.14%)
Dec 14, 2012	28.43	28.90	28.43	28.84	46,941	+0.79(+2.82%)
Dec 13, 2012	28.16	28.48	27.95	28.05	47,237	-0.05(-0.18%)
Dec 12, 2012	28.14	28.50	28.08	28.10	35,509	+0.10(+0.36%)
Dec 11, 2012	27.91	28.17	27.91	28.00	40,839	-0.09(-0.32%)
Dec 10, 2012	27.95	28.09	27.81	28.09	48,847	-0.43(-1.51%)
Dec 07, 2012	28.56	28.56	28.25	28.52	16,480	-0.15(-0.52%)
Dec 06, 2012	28.67	28.75	28.36	28.67	37,320	+0.06(+0.21%)
Dec 05, 2012	28.22	28.73	28.03	28.61	74,429	+0.44(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.