Indicators

Bnp Paribas ADR (OP: BNPQY )

35.88 -0.92 (-2.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	54.15	54.70	53.45	54.15	28,713	-0.40(-0.73%)
Dec 28, 2007	54.55	55.00	54.45	54.55	43,797	+0.55(+1.02%)
Dec 27, 2007	53.50	54.55	53.85	54.00	63,264	+0.50(+0.93%)
Dec 26, 2007	53.50	53.75	53.25	53.50	70,469	+0.15(+0.28%)
Dec 24, 2007	53.35	53.45	53.00	53.35	39,379	+0.35(+0.66%)
Dec 21, 2007	53.00	53.55	52.91	53.00	68,721	+0.25(+0.47%)
Dec 20, 2007	52.75	53.10	52.25	52.75	93,328	+0.35(+0.67%)
Dec 19, 2007	52.75	53.20	52.10	52.40	69,656	-0.35(-0.66%)
Dec 18, 2007	52.75	53.85	52.00	52.75	95,815	+0.75(+1.44%)
Dec 17, 2007	53.35	52.95	52.00	52.00	132,378	-1.35(-2.53%)
Dec 14, 2007	53.35	54.30	53.01	53.35	47,673	-1.90(-3.44%)
Dec 13, 2007	56.51	55.50	54.30	55.25	80,015	-1.26(-2.23%)
Dec 12, 2007	56.51	57.40	56.00	56.51	107,563	+1.35(+2.45%)
Dec 11, 2007	55.16	57.45	55.16	55.16	121,357	-2.29(-3.99%)
Dec 10, 2007	57.45	58.10	57.40	57.45	48,845	+0.50(+0.88%)
Dec 07, 2007	56.65	57.40	56.74	56.95	40,824	+0.30(+0.53%)
Dec 06, 2007	55.40	56.93	55.69	56.65	86,278	+1.25(+2.26%)
Dec 05, 2007	55.40	55.75	55.10	55.40	91,406	+0.75(+1.37%)
Dec 04, 2007	54.65	54.70	54.19	54.65	42,516	-0.25(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.