Indicators

Bnp Paribas ADR (OP: BNPQY )

35.88 -0.92 (-2.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	54.85	54.95	54.55	54.85	37,409	+0.35(+0.64%)
Dec 28, 2006	54.50	54.80	54.30	54.50	65,897	+0.45(+0.83%)
Dec 27, 2006	54.05	54.30	53.95	54.05	52,016	+0.45(+0.84%)
Dec 26, 2006	53.60	53.60	53.05	53.60	54,957	+0.40(+0.75%)
Dec 22, 2006	53.20	53.45	53.00	53.20	70,511	-0.70(-1.30%)
Dec 21, 2006	53.90	54.05	53.80	53.90	52,283	-0.50(-0.92%)
Dec 20, 2006	54.40	54.45	54.10	54.40	56,751	-0.10(-0.18%)
Dec 19, 2006	54.50	54.50	54.00	54.50	69,969	+0.20(+0.37%)
Dec 18, 2006	54.30	54.85	54.30	54.30	36,776	-0.30(-0.55%)
Dec 15, 2006	54.60	54.60	54.25	54.60	60,068	-0.40(-0.73%)
Dec 14, 2006	55.00	55.00	54.45	55.00	30,837	+0.85(+1.57%)
Dec 13, 2006	54.15	54.40	53.95	54.15	66,780	+0.10(+0.19%)
Dec 12, 2006	54.05	54.05	53.35	54.05	77,139	+0.15(+0.28%)
Dec 11, 2006	53.90	54.00	53.05	53.90	50,395	+0.25(+0.47%)
Dec 08, 2006	53.65	53.95	53.25	53.65	69,620	-0.30(-0.56%)
Dec 07, 2006	53.95	54.40	53.80	53.95	50,974	+0.00(+0.00%)
Dec 06, 2006	53.95	54.25	53.70	53.95	35,039	-0.60(-1.10%)
Dec 05, 2006	54.55	54.60	53.65	54.55	76,347	+0.85(+1.58%)
Dec 04, 2006	53.70	54.00	52.90	53.70	83,965	+0.55(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.