Indicators

Bnp Paribas ADR (OP: BNPQY )

38.45 +0.22 (+0.56%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.90	38.00	37.29	37.45	62,630	+0.12(+0.32%)
Jan 28, 2011	38.45	38.70	37.16	37.33	53,907	-0.87(-2.28%)
Jan 27, 2011	38.00	38.34	37.80	38.20	865,922	+0.93(+2.50%)
Jan 26, 2011	37.33	37.60	37.05	37.27	84,941	-0.28(-0.75%)
Jan 25, 2011	37.35	37.55	36.98	37.55	82,652	-0.18(-0.48%)
Jan 24, 2011	37.27	37.80	37.27	37.73	84,028	+0.19(+0.51%)
Jan 21, 2011	37.90	38.05	37.27	37.54	139,647	+1.14(+3.13%)
Jan 20, 2011	36.07	36.50	35.89	36.40	89,638	+0.88(+2.48%)
Jan 19, 2011	35.87	35.95	35.41	35.52	126,687	-0.13(-0.36%)
Jan 18, 2011	35.65	35.96	35.42	35.65	334,712	+0.35(+0.99%)
Jan 14, 2011	34.65	35.40	34.65	35.30	179,167	+1.00(+2.92%)
Jan 13, 2011	34.55	34.67	34.21	34.30	62,886	+1.32(+4.00%)
Jan 12, 2011	32.62	33.05	32.55	32.98	101,452	+1.89(+6.08%)
Jan 11, 2011	31.05	31.22	30.71	31.09	268,866	+0.29(+0.94%)
Jan 10, 2011	30.47	30.81	30.31	30.80	110,691	-0.62(-1.97%)
Jan 07, 2011	31.74	31.91	31.20	31.42	101,103	-0.87(-2.69%)
Jan 06, 2011	33.06	33.10	32.16	32.29	151,695	-0.75(-2.27%)
Jan 05, 2011	32.51	33.15	32.50	33.04	196,197	-0.27(-0.81%)
Jan 04, 2011	33.88	33.95	33.09	33.31	70,422	+0.41(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.