Indicators

Biolargo Inc (OP: BLGO )

0.3525 +0.0095 (+2.77%)

Streaming Delayed Price Updated: 3:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3574	0.3600	0.3470	0.3525	224,392	+0.01(+2.77%)
Apr 25, 2024	0.3440	0.3481	0.3375	0.3430	89,426	-0.01(-2.00%)
Apr 24, 2024	0.3550	0.3550	0.3351	0.3500	246,564	-0.00(-0.43%)
Apr 23, 2024	0.3350	0.3515	0.3350	0.3515	122,885	+0.02(+4.93%)
Apr 22, 2024	0.3354	0.3398	0.3250	0.3350	179,674	-0.00(-1.35%)
Apr 19, 2024	0.3100	0.3408	0.3100	0.3396	175,745	+0.03(+7.98%)
Apr 18, 2024	0.3110	0.3295	0.3081	0.3145	205,401	+0.00(+0.74%)
Apr 17, 2024	0.3202	0.3349	0.2862	0.3122	353,124	-0.02(-5.16%)
Apr 16, 2024	0.3339	0.3339	0.3201	0.3292	212,795	-0.00(-0.48%)
Apr 15, 2024	0.3299	0.3340	0.3285	0.3308	126,331	+0.00(+0.33%)
Apr 12, 2024	0.3227	0.3299	0.3222	0.3297	160,994	+0.00(+1.45%)
Apr 11, 2024	0.3337	0.3337	0.3201	0.3250	121,914	-0.01(-1.52%)
Apr 10, 2024	0.3140	0.3300	0.3140	0.3300	564,182	+0.01(+4.23%)
Apr 09, 2024	0.3156	0.3180	0.3132	0.3166	44,008	+0.00(+0.86%)
Apr 08, 2024	0.3172	0.3250	0.3013	0.3139	149,427	-0.00(-1.32%)
Apr 05, 2024	0.3299	0.3299	0.3156	0.3181	144,007	-0.01(-3.02%)
Apr 04, 2024	0.3397	0.3397	0.3201	0.3280	225,397	-0.00(-0.12%)
Apr 03, 2024	0.3097	0.3497	0.3012	0.3284	450,843	+0.03(+9.69%)
Apr 02, 2024	0.3330	0.3367	0.2850	0.2994	1,090,079	-0.05(-13.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.