Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolargo Inc (OP: BLGO )

0.3526 +0.0156 (+4.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2148 0.2177 0.2140 0.2149 328,213 +0.00(+0.05%)
Jan 30, 2024 0.2140 0.2150 0.2131 0.2148 142,774 +0.00(+0.56%)
Jan 29, 2024 0.2145 0.2150 0.2130 0.2136 176,289 -0.00(-0.42%)
Jan 26, 2024 0.2070 0.2145 0.2070 0.2145 313,309 +0.00(+0.75%)
Jan 25, 2024 0.2088 0.2139 0.2051 0.2129 301,336 +0.00(+1.33%)
Jan 24, 2024 0.2110 0.2145 0.2055 0.2101 248,457 -0.00(-1.13%)
Jan 23, 2024 0.2085 0.2149 0.2035 0.2125 373,487 +0.01(+3.51%)
Jan 22, 2024 0.2010 0.2095 0.1935 0.2053 712,652 +0.00(+0.64%)
Jan 19, 2024 0.1960 0.2044 0.1949 0.2040 439,336 +0.01(+4.72%)
Jan 18, 2024 0.1881 0.1950 0.1876 0.1948 364,451 +0.01(+3.51%)
Jan 17, 2024 0.1865 0.1883 0.1840 0.1882 287,441 +0.00(+0.91%)
Jan 16, 2024 0.1865 0.1865 0.1845 0.1865 130,901 +0.00(+0.00%)
Jan 12, 2024 0.1841 0.1865 0.1836 0.1865 143,566 +0.00(+1.36%)
Jan 11, 2024 0.1843 0.1865 0.1833 0.1840 65,304 -0.00(-1.34%)
Jan 10, 2024 0.1850 0.1865 0.1802 0.1865 182,573 +0.00(+0.81%)
Jan 09, 2024 0.1850 0.1850 0.1801 0.1850 308,347 +0.00(+0.05%)
Jan 08, 2024 0.1740 0.1850 0.1740 0.1849 454,897 +0.01(+5.06%)
Jan 05, 2024 0.1760 0.1760 0.1716 0.1760 166,599 +0.00(+0.92%)
Jan 04, 2024 0.1745 0.1745 0.1701 0.1744 64,750 +0.00(+0.98%)
Jan 03, 2024 0.1718 0.1750 0.1652 0.1727 197,052 +0.01(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.