Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.95	38.04	37.72	37.72	4,033,524	-0.31(-0.82%)
Mar 30, 2017	37.72	38.09	37.72	38.03	5,331,863	+0.04(+0.12%)
Mar 29, 2017	37.18	38.09	37.14	37.99	7,679,748	+0.73(+1.97%)
Mar 28, 2017	36.82	37.26	36.70	37.26	5,141,948	+0.39(+1.07%)
Mar 27, 2017	36.43	37.03	36.31	36.86	6,859,688	+0.16(+0.44%)
Mar 24, 2017	36.73	36.84	36.46	36.70	4,278,074	-0.10(-0.27%)
Mar 23, 2017	36.60	37.15	36.54	36.80	4,431,977	+0.28(+0.76%)
Mar 22, 2017	36.47	36.58	36.16	36.52	6,714,662	-0.05(-0.15%)
Mar 21, 2017	37.42	37.50	36.29	36.58	10,968,879	-0.74(-1.98%)
Mar 20, 2017	37.94	38.07	37.22	37.32	6,878,123	-0.58(-1.54%)
Mar 17, 2017	37.89	38.08	37.64	37.90	7,150,092	+0.11(+0.28%)
Mar 16, 2017	37.64	37.99	37.53	37.79	6,372,300	+0.12(+0.31%)
Mar 15, 2017	37.42	37.77	37.22	37.68	6,783,311	+0.35(+0.93%)
Mar 14, 2017	37.31	37.41	37.00	37.33	4,681,426	+0.03(+0.07%)
Mar 13, 2017	37.47	37.60	37.12	37.30	6,065,533	-0.23(-0.62%)
Mar 10, 2017	37.46	37.79	37.37	37.53	4,829,194	+0.28(+0.74%)
Mar 09, 2017	37.61	37.67	37.21	37.26	7,259,371	-0.48(-1.27%)
Mar 08, 2017	37.37	37.90	37.34	37.74	5,757,899	+0.38(+1.03%)
Mar 07, 2017	37.63	37.78	37.29	37.36	6,553,063	-0.36(-0.94%)
Mar 06, 2017	37.94	37.95	37.57	37.71	9,434,456	-0.34(-0.89%)
Mar 03, 2017	38.49	38.74	37.89	38.05	10,561,718	-0.55(-1.43%)
Mar 02, 2017	38.35	38.76	38.18	38.60	6,468,781	+0.40(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Retail SPDR (NY: XRT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

S&P Retail SPDR (NY: XRT )

Historical Prices

Sections

Services

Decatur Daily Democrat