Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.56 -0.39 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.89	42.12	41.58	41.89	18,359	-0.50(-1.19%)
Feb 25, 2022	41.42	42.43	41.69	42.39	61,426	+1.18(+2.86%)
Feb 24, 2022	39.45	41.25	39.45	41.21	33,606	+0.61(+1.50%)
Feb 23, 2022	41.45	41.60	40.55	40.60	43,488	-0.65(-1.57%)
Feb 22, 2022	41.67	41.85	41.20	41.25	49,520	-0.66(-1.57%)
Feb 18, 2022				41.91	0	-0.27(-0.64%)
Feb 17, 2022	42.69	42.69	42.14	42.18	107,085	-0.92(-2.13%)
Feb 16, 2022	42.76	43.24	42.76	43.10	91,459	+0.05(+0.11%)
Feb 15, 2022	42.29	43.08	42.29	43.05	25,654	+1.02(+2.42%)
Feb 14, 2022	42.33	42.57	41.84	42.04	109,806	-0.48(-1.14%)
Feb 11, 2022	43.00	43.36	42.28	42.52	72,759	-0.35(-0.81%)
Feb 10, 2022	42.59	43.82	42.59	42.87	53,590	-0.24(-0.56%)
Feb 09, 2022	42.52	43.21	42.52	43.11	47,606	+0.94(+2.23%)
Feb 08, 2022	42.19	42.22	41.55	42.17	28,407	-0.16(-0.39%)
Feb 07, 2022	41.98	42.52	41.98	42.34	34,016	+0.34(+0.81%)
Feb 04, 2022	41.52	42.22	41.37	42.00	25,377	+0.42(+1.00%)
Feb 03, 2022	42.02		41.52	41.58	39,664	-0.96(-2.25%)
Feb 02, 2022	42.56	42.61	42.05	42.54	29,684	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.