Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.56 -0.39 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.20	22.30	22.07	22.07	153,898	-0.02(-0.07%)
Feb 28, 2012	22.07	22.20	22.04	22.08	55,308	+0.08(+0.36%)
Feb 27, 2012	21.70	22.04	21.70	22.00	546,569	+0.20(+0.90%)
Feb 24, 2012	21.55	21.82	21.55	21.81	85,402	+0.31(+1.45%)
Feb 23, 2012	21.37	21.58	21.34	21.50	74,939	+0.60(+2.87%)
Feb 22, 2012	21.05	21.05	20.79	20.90	185,107	-0.02(-0.11%)
Feb 21, 2012	21.28	21.29	20.84	20.92	99,456	-0.36(-1.70%)
Feb 17, 2012	21.45	21.45	21.17	21.28	52,164	-0.11(-0.50%)
Feb 16, 2012	21.22	21.44	21.20	21.39	66,225	+0.22(+1.06%)
Feb 15, 2012	21.31	21.38	21.12	21.16	154,605	-0.08(-0.39%)
Feb 14, 2012	21.23	21.33	21.16	21.25	72,055	+0.06(+0.26%)
Feb 13, 2012	21.03	21.24	21.03	21.19	78,585	+0.26(+1.22%)
Feb 10, 2012	20.88	20.94	20.79	20.94	90,109	-0.11(-0.52%)
Feb 09, 2012	21.18	21.18	20.95	21.05	229,996	-0.11(-0.54%)
Feb 08, 2012	21.18	21.25	21.11	21.16	71,759	-0.03(-0.13%)
Feb 07, 2012	21.19	21.30	21.14	21.19	51,877	-0.07(-0.35%)
Feb 06, 2012	21.13	21.29	21.05	21.26	105,061	+0.11(+0.54%)
Feb 03, 2012	21.23	21.23	21.13	21.15	170,117	+0.15(+0.69%)
Feb 02, 2012	21.05	21.05	20.91	21.00	136,651	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.