Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.56 -0.39 (-0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.91	19.97	19.83	19.93	85,333	+0.17(+0.87%)
Jun 29, 2011	19.77	19.81	19.66	19.76	38,717	+0.10(+0.52%)
Jun 28, 2011	19.55	19.69	19.53	19.66	59,562	+0.17(+0.86%)
Jun 27, 2011	19.41	19.52	19.30	19.49	43,465	+0.13(+0.67%)
Jun 24, 2011	19.62	19.62	19.28	19.36	15,239	-0.14(-0.72%)
Jun 23, 2011	19.34	19.52	19.19	19.50	33,640	+0.02(+0.08%)
Jun 22, 2011	19.52	19.61	19.49	19.49	56,576	-0.06(-0.30%)
Jun 21, 2011	19.38	19.59	19.38	19.55	107,103	+0.29(+1.53%)
Jun 20, 2011	19.26	19.26	19.20	19.25	26,685	+0.06(+0.33%)
Jun 17, 2011	19.35	19.35	19.14	19.19	188,001	-0.02(-0.12%)
Jun 16, 2011	19.21	19.24	19.07	19.21	18,918	-0.04(-0.22%)
Jun 15, 2011	19.38	19.43	19.18	19.26	30,613	-0.15(-0.78%)
Jun 14, 2011	19.34	19.49	19.29	19.41	168,870	+0.20(+1.04%)
Jun 13, 2011	19.19	19.34	19.19	19.21	147,626	+0.05(+0.24%)
Jun 10, 2011	19.26	19.29	19.11	19.16	121,948	-0.17(-0.89%)
Jun 09, 2011	19.28	19.47	19.21	19.33	625,982	+0.10(+0.53%)
Jun 08, 2011	19.40	19.43	19.17	19.23	1,734,797	-0.25(-1.26%)
Jun 07, 2011	19.49	19.60	19.40	19.48	152,877	+0.07(+0.38%)
Jun 06, 2011	19.77	19.77	19.40	19.40	84,542	-0.39(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.