Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

39.52 +0.43 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.24	41.51	40.40	41.26	211,514	-0.04(-0.09%)
May 28, 2020	41.71	42.03	41.21	41.29	149,938	+0.02(+0.05%)
May 27, 2020	41.26	41.28	40.00	41.28	75,106	+0.26(+0.63%)
May 26, 2020	42.02	42.02	41.01	41.02	75,435	-0.21(-0.51%)
May 22, 2020	41.22	41.26	41.01	41.23	60,836	-0.01(-0.02%)
May 21, 2020	41.51	41.51	40.81	41.24	43,435	-0.21(-0.51%)
May 20, 2020	41.64	41.92	41.30	41.45	86,203	+0.26(+0.63%)
May 19, 2020	41.54	41.78	41.17	41.19	72,807	-0.45(-1.08%)
May 18, 2020	42.20	42.20	41.54	41.64	77,008	+0.73(+1.77%)
May 15, 2020	39.97	40.95	39.97	40.91	61,674	+0.66(+1.64%)
May 14, 2020	39.68	40.33	39.15	40.25	121,908	+0.08(+0.19%)
May 13, 2020	41.34	41.40	39.73	40.18	240,335	-1.01(-2.46%)
May 12, 2020	41.84	42.45	41.19	41.19	319,608	-0.27(-0.65%)
May 11, 2020	40.40	41.57	40.40	41.46	142,811	+1.53(+3.83%)
May 08, 2020	40.11	40.36	39.81	39.93	64,187	+0.32(+0.82%)
May 07, 2020	40.58	40.58	39.53	39.60	63,348	-0.53(-1.33%)
May 06, 2020	40.14	40.54	39.85	40.14	141,992	+0.43(+1.08%)
May 05, 2020	39.76	40.15	39.63	39.71	64,798	+0.56(+1.44%)
May 04, 2020	38.72	39.22	38.49	39.15	116,316	+0.27(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.