Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

39.52 +0.43 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.64	10.81	10.59	10.81	21,706	+0.20(+1.87%)
May 28, 2009	10.66	10.70	10.56	10.61	13,653	-0.00(-0.02%)
May 27, 2009	10.67	10.78	10.62	10.62	43,548	-0.07(-0.69%)
May 26, 2009	10.52	10.69	10.52	10.69	24,101	+0.15(+1.47%)
May 22, 2009	10.55	10.58	10.52	10.53	19,956	+0.03(+0.26%)
May 21, 2009	10.63	10.63	10.47	10.51	39,772	-0.18(-1.65%)
May 20, 2009	10.81	10.81	10.68	10.68	11,874	+0.02(+0.21%)
May 19, 2009	10.60	10.70	10.60	10.66	5,700	+0.07(+0.65%)
May 18, 2009	10.45	10.59	10.45	10.59	7,118	+0.20(+1.93%)
May 15, 2009	10.47	10.47	10.37	10.39	17,380	-0.10(-0.99%)
May 14, 2009	10.55	10.58	10.50	10.50	23,979	-0.06(-0.55%)
May 13, 2009	10.48	10.68	10.48	10.55	87,931	-0.25(-2.28%)
May 12, 2009	10.77	10.81	10.72	10.80	16,642	+0.10(+0.95%)
May 11, 2009	10.63	10.75	10.61	10.70	12,385	+0.03(+0.24%)
May 08, 2009	10.67	10.70	10.63	10.67	172,376	+0.13(+1.20%)
May 07, 2009	10.48	10.59	10.48	10.55	282,895	+0.19(+1.86%)
May 06, 2009	10.47	10.56	10.30	10.35	118,746	-0.07(-0.70%)
May 05, 2009	10.44	10.44	10.34	10.43	48,714	+0.15(+1.42%)
May 04, 2009	10.15	10.28	10.12	10.28	9,785	+0.23(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.