Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

39.52 +0.43 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.56	15.75	15.53	15.56	114,894	-0.01(-0.07%)
May 27, 2010	15.63	15.63	15.45	15.57	104,696	+0.30(+1.94%)
May 26, 2010	15.36	15.55	15.21	15.27	226,899	+0.07(+0.43%)
May 25, 2010	14.86	15.21	14.67	15.21	118,829	-0.02(-0.15%)
May 24, 2010	15.28	15.44	15.21	15.23	74,985	-0.07(-0.48%)
May 21, 2010	14.88	15.37	14.85	15.30	495,728	+0.08(+0.56%)
May 20, 2010	15.27	15.50	15.21	15.22	233,080	-0.59(-3.76%)
May 19, 2010	15.85	15.89	15.60	15.81	170,290	-0.05(-0.34%)
May 18, 2010	16.19	16.19	15.83	15.87	174,012	-0.06(-0.38%)
May 17, 2010	15.99	16.03	15.61	15.93	229,612	+0.02(+0.13%)
May 14, 2010	15.90	16.16	15.77	15.90	164,257	-0.36(-2.23%)
May 13, 2010	16.46	16.48	16.22	16.27	77,198	-0.22(-1.32%)
May 12, 2010	16.42	16.50	16.27	16.48	72,573	+0.21(+1.32%)
May 11, 2010	16.30	16.42	16.20	16.27	264,513	+0.24(+1.52%)
May 10, 2010	15.95	16.03	15.92	16.03	194,115	+0.51(+3.31%)
May 07, 2010	15.68	15.89	15.35	15.51	1,895,954	-0.23(-1.47%)
May 06, 2010	16.45	16.50	15.48	15.75	997,526	-0.72(-4.40%)
May 05, 2010	16.35	16.50	16.32	16.47	1,235,784	-0.01(-0.05%)
May 04, 2010	16.32	16.48	16.26	16.48	126,262	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.