Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.56 -0.39 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.91	40.91	40.91	0	-0.34(-0.82%)
Dec 28, 2017	41.18	41.30	41.03	41.25	62,459	+0.12(+0.30%)
Dec 27, 2017	41.34	41.48	41.09	41.13	58,099	-0.22(-0.52%)
Dec 26, 2017	41.01	41.46	41.01	41.34	42,922	+0.39(+0.94%)
Dec 22, 2017	41.15	41.26	40.87	40.96	53,072	-0.20(-0.48%)
Dec 21, 2017	40.89	41.36	40.89	41.15	78,170	+0.36(+0.88%)
Dec 20, 2017	40.99	41.10	40.78	40.80	104,811	-0.07(-0.16%)
Dec 19, 2017	41.02	41.20	40.85	40.86	73,873	-0.13(-0.32%)
Dec 18, 2017	41.23	41.35	40.97	40.99	255,448	-0.10(-0.25%)
Dec 15, 2017	40.79	41.18	40.67	41.10	352,869	+0.39(+0.97%)
Dec 14, 2017	41.27	41.53	40.62	40.70	398,264	-0.54(-1.32%)
Dec 13, 2017	40.93	41.42	40.93	41.25	745,015	+0.27(+0.66%)
Dec 12, 2017	40.69	41.19	40.69	40.98	70,123	+0.29(+0.71%)
Dec 11, 2017	40.43	40.95	40.40	40.69	87,899	+0.32(+0.79%)
Dec 08, 2017	39.95	40.41	39.81	40.37	43,542	+0.56(+1.41%)
Dec 07, 2017	39.26	39.87	39.26	39.80	62,650	+0.44(+1.12%)
Dec 06, 2017	39.61	39.80	39.03	39.36	77,702	-0.35(-0.87%)
Dec 05, 2017	39.82	40.02	39.56	39.71	62,953	-0.13(-0.33%)
Dec 04, 2017	40.76	41.00	39.82	39.84	85,237	-0.57(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.