Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

41.02 +0.46 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.53	34.69	34.22	34.64	212,677	+0.18(+0.52%)
Dec 28, 2018	34.36	34.90	34.16	34.46	118,600	+0.21(+0.61%)
Dec 27, 2018	33.92	34.26	32.98	34.26	101,636	-0.17(-0.49%)
Dec 26, 2018	33.11	34.44	32.87	34.43	126,537	+1.53(+4.66%)
Dec 24, 2018	32.97	33.31	32.65	32.89	58,454	-0.29(-0.87%)
Dec 21, 2018	34.66	34.66	33.16	33.18	331,639	-1.41(-4.09%)
Dec 20, 2018	35.19	35.42	34.34	34.60	87,958	-0.76(-2.16%)
Dec 19, 2018	36.37	36.58	35.15	35.36	194,796	-0.93(-2.57%)
Dec 18, 2018	36.96	36.96	36.10	36.29	45,981	-0.38(-1.02%)
Dec 17, 2018	37.35	37.67	36.50	36.67	101,379	-0.94(-2.51%)
Dec 14, 2018	38.49	38.67	37.50	37.61	66,900	-1.27(-3.26%)
Dec 13, 2018	39.26	39.26	38.69	38.88	26,920	-0.30(-0.76%)
Dec 12, 2018	39.29	39.75	39.15	39.18	220,654	+0.34(+0.87%)
Dec 11, 2018	39.14	39.15	38.44	38.84	59,200	+0.07(+0.17%)
Dec 10, 2018	38.76	38.83	37.95	38.77	78,082	-0.02(-0.05%)
Dec 07, 2018	39.68	39.92	38.65	38.79	81,213	-0.99(-2.49%)
Dec 06, 2018	39.69	39.89	38.94	39.78	46,998	-0.60(-1.49%)
Dec 04, 2018	41.50	41.61	40.35	40.39	26,505	-1.02(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.