Indicators

Western Union (NY: WU )

13.04 -0.10 (-0.72%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.98	18.23	17.94	18.06	8,137,099	+0.09(+0.52%)
Sep 27, 2019	17.79	18.08	17.75	17.97	11,891,499	+0.48(+2.72%)
Sep 26, 2019	17.45	17.62	17.34	17.49	6,169,090	+0.08(+0.45%)
Sep 25, 2019	17.23	17.44	17.01	17.41	11,046,968	+0.34(+1.96%)
Sep 24, 2019	17.63	17.76	16.90	17.08	19,381,206	-0.38(-2.19%)
Sep 23, 2019	17.42	17.69	17.42	17.46	10,771,039	-0.09(-0.49%)
Sep 20, 2019	17.74	17.81	17.48	17.55	10,681,746	-0.16(-0.88%)
Sep 19, 2019	17.76	17.80	17.65	17.70	5,521,000	-0.08(-0.44%)
Sep 18, 2019	18.32	18.32	17.54	17.78	7,492,820	-0.04(-0.22%)
Sep 17, 2019	17.82	17.83	17.62	17.82	6,472,164	+0.08(+0.44%)
Sep 16, 2019	17.98	18.06	17.68	17.74	10,731,868	-0.47(-2.57%)
Sep 13, 2019	18.44	18.51	18.14	18.21	6,885,713	-0.16(-0.85%)
Sep 12, 2019	18.41	18.62	18.28	18.36	9,162,153	+0.02(+0.08%)
Sep 11, 2019	17.99	18.36	17.89	18.35	9,909,363	+0.40(+2.24%)
Sep 10, 2019	17.95	18.06	17.75	17.95	8,680,064	-0.06(-0.34%)
Sep 09, 2019	17.69	18.04	17.67	18.01	9,086,118	+0.35(+1.97%)
Sep 06, 2019	17.46	17.73	17.39	17.66	4,736,223	+0.19(+1.11%)
Sep 05, 2019	17.36	17.60	17.29	17.47	7,576,370	+0.26(+1.48%)
Sep 04, 2019	17.05	17.23	17.00	17.21	5,446,308	+0.26(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.