Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.30 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.076 9.424 9.046 9.190 14,010,232 -0.32(-3.41%)
Sep 29, 2011 9.689 9.707 9.316 9.514 15,845,895 +0.01(+0.13%)
Sep 28, 2011 9.604 9.749 9.484 9.502 20,177,150 -0.11(-1.13%)
Sep 27, 2011 9.484 9.719 9.388 9.611 17,989,244 +0.29(+3.16%)
Sep 26, 2011 9.166 9.340 9.115 9.316 13,758,987 +0.24(+2.65%)
Sep 23, 2011 9.136 9.187 9.015 9.076 12,610,167 -0.10(-1.05%)
Sep 22, 2011 9.316 9.460 9.052 9.172 17,188,466 -0.42(-4.39%)
Sep 21, 2011 9.766 9.945 9.581 9.592 16,828,554 -0.11(-1.17%)
Sep 20, 2011 9.766 10.07 9.706 9.706 8,941,005 -0.02(-0.18%)
Sep 19, 2011 9.706 9.802 9.613 9.724 6,121,808 -0.13(-1.33%)
Sep 16, 2011 9.921 10.01 9.766 9.856 8,345,333 -0.01(-0.06%)
Sep 15, 2011 9.850 9.957 9.754 9.862 8,538,717 +0.10(+1.04%)
Sep 14, 2011 9.640 9.862 9.539 9.760 10,478,207 +0.17(+1.81%)
Sep 13, 2011 9.461 9.604 9.389 9.586 10,627,627 +0.14(+1.52%)
Sep 12, 2011 9.168 9.449 9.126 9.443 11,138,729 +0.14(+1.54%)
Sep 09, 2011 9.503 9.664 9.276 9.299 12,414,846 -0.29(-3.05%)
Sep 08, 2011 9.592 9.754 9.557 9.592 10,517,777 -0.07(-0.74%)
Sep 07, 2011 9.503 9.664 9.461 9.664 11,523,414 +0.31(+3.32%)
Sep 06, 2011 9.270 9.449 9.144 9.353 11,616,620 -0.22(-2.25%)
Sep 02, 2011 9.670 9.748 9.557 9.569 7,789,959 -0.32(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.