Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.30 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.074 7.454 6.974 7.349 14,960,868 +0.33(+4.75%)
Mar 30, 2009 7.249 7.489 6.974 7.015 11,238,664 -0.39(-5.29%)
Mar 26, 2009 7.290 7.430 7.173 7.407 12,767,195 +0.18(+2.43%)
Mar 25, 2009 7.384 7.384 6.969 7.232 15,924,022 -0.08(-1.12%)
Mar 24, 2009 7.238 7.448 7.086 7.314 17,803,792 -0.01(-0.08%)
Mar 23, 2009 6.986 7.331 6.939 7.319 15,947,521 +0.29(+4.16%)
Mar 20, 2009 6.992 7.167 6.834 7.027 21,902,562 -0.14(-1.92%)
Mar 19, 2009 7.337 7.337 6.974 7.164 8,497,686 -0.10(-1.38%)
Mar 18, 2009 7.261 7.319 7.074 7.265 10,404,669 +0.02(+0.21%)
Mar 17, 2009 6.998 7.249 6.928 7.249 8,179,219 +0.25(+3.51%)
Mar 16, 2009 7.074 7.214 6.980 7.004 7,080,111 -0.01(-0.17%)
Mar 13, 2009 7.056 7.179 6.969 7.015 0 -0.05(-0.74%)
Mar 12, 2009 6.635 7.132 6.536 7.068 10,373,530 +0.38(+5.68%)
Mar 11, 2009 6.653 6.764 6.425 6.688 13,656,117 +0.12(+1.78%)
Mar 10, 2009 6.273 6.706 6.168 6.571 17,439,870 +0.41(+6.64%)
Mar 09, 2009 6.022 6.390 6.016 6.162 10,945,528 +0.06(+1.05%)
Mar 06, 2009 6.267 6.314 5.934 6.098 0 -0.12(-1.88%)
Mar 05, 2009 6.390 6.419 6.174 6.214 9,497,213 -0.34(-5.26%)
Mar 04, 2009 6.261 6.723 6.232 6.559 14,116,091 +0.27(+4.28%)
Mar 02, 2009 6.384 6.460 5.875 6.290 11,974,221 -0.23(-3.58%)
Feb 27, 2009 6.402 6.776 6.396 6.524 0 -0.01(-0.18%)
Feb 26, 2009 6.805 6.817 6.535 6.536 8,701,080 -0.11(-1.58%)
Feb 25, 2009 6.799 6.863 6.524 6.641 12,093,561 -0.19(-2.74%)
Feb 24, 2009 6.483 6.904 6.419 6.828 13,147,595 +0.40(+6.18%)
Feb 23, 2009 6.735 6.782 6.419 6.431 9,339,147 -0.25(-3.68%)
Feb 20, 2009 6.583 6.746 6.530 6.676 12,326,923 -0.04(-0.52%)
Feb 19, 2009 7.027 7.103 6.659 6.711 11,524,474 -0.31(-4.41%)
Feb 18, 2009 6.974 7.086 6.840 7.021 12,814,296 +0.09(+1.26%)
Feb 17, 2009 7.074 7.267 6.676 6.934 16,682,287 -0.42(-5.72%)
Feb 13, 2009 7.559 7.588 7.354 7.354 7,540,263 -0.17(-2.25%)
Feb 12, 2009 7.226 7.547 7.086 7.524 13,620,389 +0.20(+2.71%)
Feb 11, 2009 7.296 7.378 7.144 7.325 14,586,719 +0.06(+0.80%)
Feb 10, 2009 7.442 7.653 7.238 7.267 15,990,633 -0.14(-1.89%)
Feb 09, 2009 7.460 7.530 7.302 7.407 13,980,251 -0.10(-1.32%)
Feb 06, 2009 7.366 7.717 7.162 7.506 16,860,170 +0.18(+2.47%)
Feb 05, 2009 7.547 7.805 6.799 7.325 48,574,564 -0.72(-8.94%)
Feb 04, 2009 8.120 8.348 7.711 8.044 18,297,020 -0.05(-0.65%)
Feb 03, 2009 7.974 8.231 7.974 8.097 12,602,317 +0.03(+0.36%)
Feb 02, 2009 7.600 8.167 7.600 8.068 12,439,090 +0.08(+1.02%)
Jan 30, 2009 8.652 8.682 7.951 7.986 0 -0.63(-7.33%)
Jan 29, 2009 8.687 8.769 8.535 8.617 7,924,460 -0.18(-1.99%)
Jan 28, 2009 8.851 9.102 8.541 8.793 10,787,537 +0.09(+1.01%)
Jan 27, 2009 8.395 8.781 8.372 8.705 10,704,147 +0.27(+3.19%)
Jan 26, 2009 8.033 8.547 7.998 8.436 10,079,778 +0.39(+4.79%)
Jan 23, 2009 7.910 8.167 7.641 8.050 7,157,668 -0.06(-0.79%)
Jan 22, 2009 8.068 8.360 7.951 8.114 10,316,816 -0.20(-2.39%)
Jan 21, 2009 7.992 8.354 7.793 8.313 14,367,464 +0.46(+5.88%)
Jan 20, 2009 8.530 8.857 7.825 7.851 15,070,482 -0.77(-8.89%)
Jan 16, 2009 8.763 8.962 8.389 8.617 10,745,116 +0.08(+0.96%)
Jan 15, 2009 8.489 8.652 8.185 8.535 11,909,164 +0.12(+1.46%)
Jan 14, 2009 8.699 8.798 8.302 8.413 9,971,733 -0.42(-4.70%)
Jan 13, 2009 8.553 8.939 8.454 8.828 17,875,668 +0.25(+2.93%)
Jan 12, 2009 8.775 8.869 8.465 8.576 11,256,262 -0.21(-2.40%)
Jan 09, 2009 8.945 9.021 8.705 8.787 8,089,345 -0.18(-1.96%)
Jan 08, 2009 8.687 9.050 8.541 8.962 9,438,042 +0.33(+3.79%)
Jan 07, 2009 9.062 9.138 8.611 8.635 8,444,540 -0.58(-6.28%)
Jan 06, 2009 8.611 9.348 8.600 9.214 16,313,895 +0.72(+8.54%)
Jan 05, 2009 8.810 8.810 8.442 8.489 10,863,401 -0.40(-4.47%)
Jan 02, 2009 8.366 8.933 8.313 8.886 0 +0.50(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.