Skip to main content

Western Union (NY: WU )

13.98 +0.27 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 12.00 12.29 12.00 12.18 6,820,113 +0.18(+1.51%)
Jun 28, 2007 12.12 12.16 11.98 12.00 6,729,316 -0.13(-1.06%)
Jun 27, 2007 11.96 12.23 11.81 12.12 11,119,268 +0.17(+1.42%)
Jun 26, 2007 12.11 12.28 11.82 11.96 11,003,585 -0.15(-1.26%)
Jun 25, 2007 12.22 12.34 12.07 12.11 6,914,592 -0.15(-1.24%)
Jun 22, 2007 12.27 12.35 12.13 12.26 8,898,664 -0.04(-0.33%)
Jun 21, 2007 12.40 12.56 12.19 12.30 11,483,097 -0.10(-0.80%)
Jun 20, 2007 12.91 13.12 12.36 12.40 17,318,724 -0.72(-5.52%)
Jun 19, 2007 13.26 13.26 13.03 13.12 5,367,114 -0.14(-1.06%)
Jun 18, 2007 13.38 13.39 13.22 13.26 4,068,654 -0.12(-0.87%)
Jun 15, 2007 13.64 13.67 13.34 13.38 6,960,981 -0.10(-0.74%)
Jun 14, 2007 13.38 13.58 13.31 13.48 8,747,625 +0.09(+0.70%)
Jun 13, 2007 13.21 13.40 13.01 13.39 5,267,562 +0.28(+2.14%)
Jun 12, 2007 13.24 13.32 13.02 13.11 7,502,191 -0.19(-1.45%)
Jun 11, 2007 12.96 13.40 12.86 13.30 8,098,652 +0.34(+2.66%)
Jun 08, 2007 12.63 12.98 12.52 12.96 8,294,344 +0.20(+1.56%)
Jun 07, 2007 12.96 12.97 12.73 12.76 8,688,013 -0.20(-1.58%)
Jun 06, 2007 12.88 13.01 12.79 12.96 8,774,138 +0.01(+0.04%)
Jun 05, 2007 12.74 13.01 12.69 12.96 4,814,969 -0.01(-0.09%)
Jun 04, 2007 13.07 13.12 12.93 12.97 7,484,231 -0.18(-1.38%)
Jun 01, 2007 13.21 13.30 13.12 13.15 3,616,905 +0.02(+0.18%)
May 31, 2007 13.01 13.26 12.95 13.12 5,577,180 +0.09(+0.67%)
May 30, 2007 12.77 13.04 12.74 13.04 6,586,198 +0.24(+1.87%)
May 29, 2007 12.86 13.11 12.76 12.80 7,157,589 -0.23(-1.75%)
May 25, 2007 12.76 13.04 12.71 13.03 4,868,667 +0.37(+2.96%)
May 24, 2007 12.87 13.01 12.63 12.65 6,594,956 -0.26(-2.04%)
May 23, 2007 12.69 12.99 12.65 12.91 8,531,295 +0.27(+2.17%)
May 22, 2007 12.65 12.81 12.62 12.64 5,471,311 -0.08(-0.64%)
May 21, 2007 12.77 12.83 12.64 12.72 6,227,970 +0.07(+0.55%)
May 18, 2007 12.45 12.70 12.43 12.65 7,932,046 +0.24(+1.93%)
May 17, 2007 12.41 12.52 12.35 12.41 5,806,873 -0.09(-0.70%)
May 16, 2007 12.38 12.55 12.36 12.50 5,519,864 +0.15(+1.23%)
May 15, 2007 12.59 12.97 12.34 12.35 5,675,351 -0.05(-0.42%)
May 14, 2007 12.56 12.56 12.35 12.40 5,680,226 -0.16(-1.26%)
May 11, 2007 12.43 12.58 12.40 12.56 5,365,308 +0.19(+1.51%)
May 10, 2007 12.46 12.49 12.37 12.37 6,281,899 -0.19(-1.49%)
May 09, 2007 12.46 12.67 12.34 12.56 6,300,377 +0.08(+0.66%)
May 08, 2007 12.58 12.69 12.36 12.48 7,131,042 -0.18(-1.39%)
May 07, 2007 12.60 12.70 12.58 12.65 5,143,511 +0.06(+0.46%)
May 04, 2007 12.58 12.65 12.41 12.59 6,044,106 +0.02(+0.14%)
May 03, 2007 12.26 12.59 12.18 12.58 11,706,147 +0.33(+2.72%)
May 02, 2007 12.19 12.30 12.15 12.24 14,561,751 +0.04(+0.34%)
May 01, 2007 12.34 12.45 12.12 12.20 16,924,764 -0.11(-0.86%)
Apr 30, 2007 12.55 12.65 12.29 12.31 13,577,994 -0.39(-3.04%)
Apr 27, 2007 12.69 12.77 12.52 12.69 10,029,663 +0.01(+0.09%)
Apr 26, 2007 13.15 13.15 12.48 12.68 11,457,398 +0.06(+0.46%)
Apr 25, 2007 12.50 12.80 12.19 12.62 44,624,384 -0.78(-5.84%)
Apr 24, 2007 13.36 13.44 13.18 13.41 5,704,259 +0.05(+0.35%)
Apr 23, 2007 13.56 13.64 13.22 13.36 6,097,573 -0.24(-1.76%)
Apr 20, 2007 13.73 13.73 13.45 13.60 6,710,550 +0.06(+0.43%)
Apr 19, 2007 13.43 13.58 13.26 13.54 6,845,009 +0.19(+1.40%)
Apr 18, 2007 13.28 13.43 13.17 13.35 6,325,029 -0.02(-0.17%)
Apr 17, 2007 13.22 13.43 13.21 13.38 5,928,508 +0.19(+1.46%)
Apr 16, 2007 13.15 13.18 13.09 13.18 5,898,685 +0.04(+0.31%)
Apr 13, 2007 13.89 13.89 13.10 13.14 5,624,025 -0.20(-1.49%)
Apr 12, 2007 13.52 13.52 13.25 13.34 5,602,152 -0.18(-1.34%)
Apr 11, 2007 13.45 13.62 13.45 13.52 9,067,743 -0.02(-0.17%)
Apr 10, 2007 13.49 13.57 13.43 13.55 6,780,078 +0.09(+0.65%)
Apr 09, 2007 13.37 13.55 13.32 13.46 11,645,083 +0.09(+0.66%)
Apr 05, 2007 13.21 13.45 13.21 13.37 6,645,047 +0.16(+1.20%)
Apr 04, 2007 13.17 13.26 13.15 13.21 7,946,085 +0.07(+0.53%)
Apr 03, 2007 13.10 13.26 13.00 13.14 6,560,359 +0.18(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.