Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.14 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.331 9.406 9.263 9.400 11,217,307 +0.10(+1.08%)
Mar 27, 2013 9.231 9.359 9.219 9.300 10,862,051 +0.04(+0.40%)
Mar 26, 2013 9.175 9.288 9.113 9.263 9,451,557 +0.10(+1.09%)
Mar 25, 2013 9.194 9.194 9.063 9.163 12,416,281 +0.01(+0.14%)
Mar 22, 2013 9.088 9.219 9.050 9.150 10,266,007 +0.09(+1.04%)
Mar 21, 2013 9.006 9.138 8.956 9.056 14,048,916 +0.00(+0.00%)
Mar 20, 2013 9.181 9.250 9.050 9.056 13,466,039 -0.05(-0.55%)
Mar 19, 2013 9.194 9.228 9.013 9.106 12,006,351 -0.06(-0.68%)
Mar 18, 2013 9.113 9.225 9.081 9.169 11,850,585 +0.00(+0.00%)
Mar 15, 2013 9.063 9.213 9.044 9.169 21,323,372 +0.08(+0.82%)
Mar 14, 2013 9.088 9.213 9.047 9.094 11,275,575 +0.01(+0.14%)
Mar 13, 2013 9.013 9.109 8.950 9.081 13,182,191 +0.10(+1.08%)
Mar 12, 2013 8.984 9.056 8.879 8.984 26,322,350 -0.04(-0.48%)
Mar 11, 2013 9.034 9.136 8.941 9.028 22,438,740 -0.04(-0.41%)
Mar 08, 2013 8.960 9.077 8.910 9.065 18,102,980 +0.14(+1.60%)
Mar 07, 2013 8.947 9.090 8.817 8.922 15,441,273 -0.02(-0.21%)
Mar 06, 2013 8.879 8.997 8.854 8.941 11,012,487 +0.10(+1.12%)
Mar 05, 2013 8.755 8.910 8.715 8.842 13,562,013 +0.11(+1.28%)
Mar 04, 2013 8.823 8.829 8.631 8.730 15,021,090 -0.11(-1.19%)
Mar 01, 2013 8.650 8.867 8.622 8.836 33,340,050 +0.14(+1.64%)
Feb 28, 2013 8.780 8.786 8.693 8.693 16,446,581 -0.09(-1.06%)
Feb 27, 2013 8.662 8.817 8.656 8.786 10,816,198 +0.11(+1.29%)
Feb 26, 2013 8.582 8.755 8.551 8.675 17,053,286 -0.01(-0.14%)
Feb 22, 2013 8.699 8.730 8.662 8.687 10,651,492 +0.07(+0.86%)
Feb 21, 2013 8.625 8.706 8.575 8.613 14,348,022 -0.06(-0.71%)
Feb 20, 2013 8.829 8.842 8.613 8.675 19,585,274 -0.15(-1.75%)
Feb 19, 2013 8.953 8.966 8.792 8.829 17,584,514 -0.09(-1.04%)
Feb 15, 2013 8.792 8.988 8.774 8.922 20,002,200 +0.16(+1.84%)
Feb 14, 2013 8.885 8.953 8.730 8.761 25,580,232 -0.02(-0.21%)
Feb 13, 2013 8.631 8.997 8.563 8.780 38,119,576 -0.11(-1.19%)
Feb 12, 2013 8.780 8.929 8.743 8.885 19,309,138 +0.06(+0.63%)
Feb 11, 2013 9.084 9.102 8.817 8.829 24,991,188 -0.25(-2.80%)
Feb 08, 2013 9.077 9.186 9.053 9.084 12,478,050 +0.04(+0.41%)
Feb 07, 2013 9.176 9.214 9.015 9.046 12,875,421 -0.11(-1.22%)
Feb 06, 2013 9.121 9.170 9.084 9.158 16,969,552 +0.13(+1.44%)
Feb 04, 2013 9.028 9.152 8.991 9.028 26,424,424 +0.12(+1.32%)
Feb 01, 2013 8.916 8.941 8.860 8.910 9,884,368 +0.09(+1.05%)
Jan 31, 2013 8.737 8.879 8.718 8.817 14,298,348 +0.05(+0.57%)
Jan 30, 2013 8.706 8.774 8.656 8.768 15,283,858 +0.06(+0.64%)
Jan 29, 2013 8.644 8.792 8.631 8.712 17,615,674 +0.02(+0.29%)
Jan 28, 2013 8.582 8.737 8.470 8.687 26,916,174 +0.30(+3.62%)
Jan 25, 2013 8.377 8.427 8.359 8.383 11,099,691 +0.03(+0.37%)
Jan 24, 2013 8.520 8.520 8.284 8.352 14,557,738 -0.07(-0.81%)
Jan 23, 2013 8.557 8.656 8.421 8.421 13,287,084 -0.12(-1.45%)
Jan 22, 2013 8.340 8.588 8.309 8.544 18,518,424 +0.24(+2.83%)
Jan 18, 2013 8.334 8.377 8.278 8.309 27,668,220 -0.01(-0.15%)
Jan 17, 2013 8.414 8.414 8.204 8.321 15,129,643 -0.06(-0.74%)
Jan 16, 2013 8.483 8.529 8.359 8.383 13,303,630 -0.10(-1.17%)
Jan 15, 2013 8.544 8.594 8.459 8.483 17,540,728 -0.07(-0.80%)
Jan 14, 2013 8.569 8.606 8.464 8.551 10,541,143 +0.00(+0.00%)
Jan 11, 2013 8.594 8.656 8.464 8.551 12,729,066 -0.03(-0.36%)
Jan 10, 2013 8.340 8.588 8.290 8.582 22,205,048 +0.30(+3.67%)
Jan 09, 2013 8.297 8.321 8.197 8.278 18,544,290 -0.19(-2.27%)
Jan 08, 2013 8.452 8.513 8.383 8.470 12,404,720 +0.00(+0.00%)
Jan 07, 2013 8.792 8.792 8.458 8.470 17,488,308 -0.22(-2.50%)
Jan 04, 2013 8.408 8.699 8.390 8.687 15,741,285 +0.30(+3.62%)
Jan 03, 2013 8.520 8.535 8.334 8.383 16,347,518 -0.14(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.