Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.44 -0.07 (-0.52%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.63 10.84 10.55 10.79 11,621,535 +0.10(+0.94%)
Jun 27, 2013 10.72 10.79 10.67 10.68 7,807,991 +0.05(+0.47%)
Jun 26, 2013 10.50 10.65 10.45 10.63 11,492,984 +0.21(+2.06%)
Jun 25, 2013 10.36 10.49 10.33 10.42 8,170,968 +0.09(+0.92%)
Jun 24, 2013 10.38 10.40 10.28 10.33 9,946,247 -0.13(-1.21%)
Jun 21, 2013 10.46 10.53 10.37 10.45 18,065,788 +0.06(+0.61%)
Jun 20, 2013 10.51 10.56 10.35 10.39 11,435,058 -0.22(-2.08%)
Jun 19, 2013 10.81 10.86 10.60 10.61 8,599,652 -0.19(-1.75%)
Jun 18, 2013 10.70 10.80 10.70 10.80 8,835,474 +0.12(+1.12%)
Jun 17, 2013 10.77 10.80 10.61 10.68 9,902,575 -0.05(-0.47%)
Jun 14, 2013 10.67 10.77 10.58 10.73 9,337,257 +0.08(+0.77%)
Jun 13, 2013 10.42 10.82 10.38 10.65 10,469,160 +0.22(+2.12%)
Jun 12, 2013 10.51 10.51 10.40 10.43 11,393,637 +0.01(+0.06%)
Jun 11, 2013 10.41 10.51 10.36 10.42 9,286,581 -0.08(-0.77%)
Jun 10, 2013 10.52 10.58 10.48 10.50 7,137,961 +0.09(+0.84%)
Jun 07, 2013 10.33 10.44 10.28 10.41 4,807,408 +0.13(+1.22%)
Jun 06, 2013 10.06 10.29 10.04 10.29 7,160,122 +0.21(+2.05%)
Jun 05, 2013 10.20 10.30 10.08 10.08 7,016,170 -0.15(-1.47%)
Jun 04, 2013 10.28 10.37 10.20 10.23 6,823,044 -0.04(-0.43%)
Jun 03, 2013 10.26 10.28 10.11 10.28 8,087,456 +0.03(+0.31%)
May 31, 2013 10.27 10.38 10.24 10.24 9,364,640 -0.05(-0.49%)
May 30, 2013 10.24 10.37 10.23 10.29 4,980,050 +0.06(+0.55%)
May 29, 2013 10.20 10.28 10.14 10.24 8,259,091 -0.03(-0.24%)
May 28, 2013 10.38 10.44 10.25 10.26 9,375,472 -0.03(-0.24%)
May 24, 2013 10.26 10.29 10.21 10.29 5,911,690 -0.01(-0.12%)
May 23, 2013 10.37 10.45 10.27 10.30 9,755,920 -0.15(-1.44%)
May 22, 2013 10.39 10.54 10.38 10.45 14,420,454 +0.06(+0.60%)
May 21, 2013 10.39 10.46 10.35 10.39 6,207,891 -0.01(-0.06%)
May 20, 2013 10.43 10.44 10.32 10.40 9,783,959 -0.02(-0.18%)
May 17, 2013 10.27 10.48 10.25 10.41 12,207,734 +0.14(+1.40%)
May 16, 2013 10.32 10.39 10.23 10.27 9,174,590 -0.07(-0.67%)
May 15, 2013 10.27 10.35 10.24 10.34 7,905,517 +0.20(+1.97%)
May 13, 2013 10.30 10.30 10.04 10.14 11,985,418 +0.14(+1.38%)
May 10, 2013 10.09 10.15 9.876 10.00 8,937,396 -0.07(-0.68%)
May 09, 2013 9.845 10.08 9.832 10.07 13,725,550 +0.19(+1.96%)
May 08, 2013 9.795 9.876 9.676 9.876 11,473,718 +0.03(+0.32%)
May 07, 2013 9.851 9.898 9.757 9.845 6,304,505 +0.01(+0.06%)
May 06, 2013 9.763 9.882 9.707 9.838 8,847,751 +0.06(+0.58%)
May 03, 2013 9.757 9.848 9.713 9.782 7,314,722 +0.07(+0.71%)
May 02, 2013 9.785 9.817 9.463 9.713 13,847,087 -0.07(-0.70%)
May 01, 2013 9.141 9.873 9.094 9.782 31,265,576 +0.52(+5.60%)
Apr 30, 2013 9.169 9.382 9.069 9.263 20,658,150 +0.11(+1.16%)
Apr 29, 2013 9.150 9.194 9.094 9.157 12,119,952 +0.04(+0.41%)
Apr 26, 2013 9.200 9.182 9.107 9.119 13,694,238 -0.06(-0.68%)
Apr 25, 2013 9.150 9.238 9.113 9.182 13,342,125 +0.07(+0.75%)
Apr 24, 2013 9.163 9.207 9.044 9.113 15,557,056 -0.02(-0.21%)
Apr 23, 2013 8.963 9.144 9.050 9.132 19,012,154 +0.08(+0.90%)
Apr 22, 2013 9.050 9.107 8.913 9.050 12,239,684 +0.00(+0.00%)
Apr 19, 2013 9.119 9.119 8.969 9.050 8,739,912 -0.03(-0.28%)
Apr 18, 2013 9.194 9.232 9.069 9.075 7,331,122 -0.11(-1.16%)
Apr 17, 2013 9.394 9.394 9.107 9.182 11,197,977 -0.20(-2.13%)
Apr 16, 2013 9.351 9.410 9.269 9.382 12,037,089 +0.11(+1.15%)
Apr 15, 2013 9.382 9.382 9.194 9.276 15,234,575 -0.13(-1.40%)
Apr 12, 2013 9.388 9.438 9.288 9.407 8,384,634 -0.06(-0.59%)
Apr 11, 2013 9.394 9.485 9.351 9.463 8,555,378 +0.08(+0.80%)
Apr 10, 2013 9.263 9.419 9.263 9.388 10,000,365 +0.13(+1.42%)
Apr 09, 2013 9.057 9.269 9.044 9.257 13,695,879 +0.22(+2.42%)
Apr 08, 2013 8.957 9.075 8.907 9.038 8,638,722 +0.08(+0.91%)
Apr 05, 2013 9.107 9.107 8.913 8.957 13,983,101 -0.23(-2.45%)
Apr 04, 2013 9.213 9.226 9.144 9.182 5,350,470 -0.03(-0.34%)
Apr 03, 2013 9.307 9.351 9.063 9.213 12,395,088 -0.07(-0.74%)
Apr 02, 2013 9.169 9.288 9.125 9.282 9,875,374 +0.11(+1.23%)
Apr 01, 2013 9.413 9.469 9.150 9.169 17,286,644 -0.24(-2.53%)
Mar 28, 2013 9.338 9.413 9.269 9.407 11,209,132 +0.10(+1.08%)
Mar 27, 2013 9.238 9.366 9.226 9.307 10,854,136 +0.04(+0.40%)
Mar 26, 2013 9.182 9.294 9.119 9.269 9,444,670 +0.10(+1.09%)
Mar 25, 2013 9.200 9.200 9.069 9.169 12,407,233 +0.01(+0.14%)
Mar 22, 2013 9.094 9.226 9.057 9.157 10,258,525 +0.09(+1.04%)
Mar 21, 2013 9.013 9.144 8.963 9.063 14,038,678 +0.00(+0.00%)
Mar 20, 2013 9.188 9.257 9.057 9.063 13,456,225 -0.05(-0.55%)
Mar 19, 2013 9.200 9.235 9.019 9.113 11,997,602 -0.06(-0.68%)
Mar 18, 2013 9.119 9.232 9.088 9.175 11,841,949 +0.00(+0.00%)
Mar 15, 2013 9.069 9.219 9.050 9.175 21,307,834 +0.08(+0.82%)
Mar 14, 2013 9.094 9.219 9.053 9.100 11,267,358 +0.01(+0.14%)
Mar 13, 2013 9.019 9.116 8.957 9.088 13,172,585 +0.10(+1.08%)
Mar 12, 2013 8.991 9.062 8.886 8.991 26,303,168 -0.04(-0.48%)
Mar 11, 2013 9.041 9.143 8.948 9.034 22,422,388 -0.04(-0.41%)
Mar 08, 2013 8.966 9.084 8.917 9.072 18,089,788 +0.14(+1.60%)
Mar 07, 2013 8.954 9.096 8.824 8.929 15,430,020 -0.02(-0.21%)
Mar 06, 2013 8.886 9.003 8.861 8.948 11,004,461 +0.10(+1.12%)
Mar 05, 2013 8.762 8.917 8.721 8.848 13,552,130 +0.11(+1.28%)
Mar 04, 2013 8.830 8.836 8.638 8.737 15,010,144 -0.11(-1.19%)
Mar 01, 2013 8.656 8.873 8.628 8.842 33,315,754 +0.14(+1.64%)
Feb 28, 2013 8.786 8.793 8.700 8.700 16,434,596 -0.09(-1.06%)
Feb 27, 2013 8.669 8.824 8.662 8.793 10,808,316 +0.11(+1.29%)
Feb 26, 2013 8.588 8.762 8.557 8.681 17,040,860 -0.01(-0.14%)
Feb 22, 2013 8.706 8.737 8.669 8.693 10,643,730 +0.07(+0.86%)
Feb 21, 2013 8.631 8.712 8.582 8.619 14,337,566 -0.06(-0.71%)
Feb 20, 2013 8.836 8.848 8.619 8.681 19,571,000 -0.16(-1.75%)
Feb 19, 2013 8.960 8.972 8.799 8.836 17,571,700 -0.09(-1.04%)
Feb 15, 2013 8.799 8.994 8.780 8.929 19,987,624 +0.16(+1.84%)
Feb 14, 2013 8.892 8.960 8.737 8.768 25,561,592 -0.02(-0.21%)
Feb 13, 2013 8.638 9.003 8.569 8.786 38,091,796 -0.11(-1.19%)
Feb 12, 2013 8.786 8.935 8.749 8.892 19,295,066 +0.06(+0.63%)
Feb 11, 2013 9.090 9.109 8.824 8.836 24,972,976 -0.25(-2.80%)
Feb 08, 2013 9.084 9.192 9.059 9.090 12,468,956 +0.04(+0.41%)
Feb 07, 2013 9.183 9.220 9.022 9.053 12,866,038 -0.11(-1.22%)
Feb 06, 2013 9.127 9.177 9.090 9.165 16,957,186 +0.13(+1.44%)
Feb 04, 2013 9.034 9.158 8.997 9.034 26,405,166 +0.12(+1.32%)
Feb 01, 2013 8.923 8.948 8.867 8.917 9,877,165 +0.09(+1.05%)
Jan 31, 2013 8.743 8.886 8.724 8.824 14,287,928 +0.05(+0.57%)
Jan 30, 2013 8.712 8.780 8.662 8.774 15,272,721 +0.06(+0.64%)
Jan 29, 2013 8.650 8.799 8.638 8.718 17,602,836 +0.02(+0.29%)
Jan 28, 2013 8.588 8.743 8.476 8.693 26,896,560 +0.30(+3.62%)
Jan 25, 2013 8.383 8.433 8.365 8.389 11,091,602 +0.03(+0.37%)
Jan 24, 2013 8.526 8.526 8.290 8.358 14,547,130 -0.07(-0.81%)
Jan 23, 2013 8.563 8.662 8.427 8.427 13,277,401 -0.12(-1.45%)
Jan 22, 2013 8.346 8.594 8.315 8.551 18,504,928 +0.24(+2.83%)
Jan 18, 2013 8.340 8.383 8.284 8.315 27,648,058 -0.01(-0.15%)
Jan 17, 2013 8.420 8.420 8.210 8.327 15,118,618 -0.06(-0.74%)
Jan 16, 2013 8.489 8.535 8.365 8.389 13,293,935 -0.10(-1.17%)
Jan 15, 2013 8.551 8.600 8.465 8.489 17,527,946 -0.07(-0.80%)
Jan 14, 2013 8.576 8.613 8.470 8.557 10,533,461 +0.00(+0.00%)
Jan 11, 2013 8.600 8.662 8.470 8.557 12,719,789 -0.03(-0.36%)
Jan 10, 2013 8.346 8.594 8.296 8.588 22,188,866 +0.30(+3.67%)
Jan 09, 2013 8.303 8.327 8.203 8.284 18,530,776 -0.19(-2.27%)
Jan 08, 2013 8.458 8.520 8.389 8.476 12,395,680 +0.00(+0.00%)
Jan 07, 2013 8.799 8.799 8.464 8.476 17,475,562 -0.22(-2.50%)
Jan 04, 2013 8.414 8.706 8.396 8.693 15,729,814 +0.30(+3.62%)
Jan 03, 2013 8.526 8.541 8.340 8.389 16,335,605 -0.14(-1.67%)
Jan 02, 2013 8.551 8.557 8.439 8.532 10,751,145 +0.09(+1.10%)
Dec 31, 2012 8.296 8.445 8.185 8.439 10,008,535 +0.14(+1.72%)
Dec 28, 2012 8.433 8.455 8.290 8.296 8,364,963 -0.20(-2.34%)
Dec 27, 2012 8.396 8.507 8.306 8.495 11,522,237 +0.17(+2.09%)
Dec 26, 2012 8.346 8.420 8.321 8.321 6,934,546 -0.01(-0.15%)
Dec 24, 2012 8.451 8.681 8.290 8.334 3,341,325 -0.09(-1.10%)
Dec 21, 2012 8.383 8.486 8.352 8.427 21,365,884 -0.10(-1.16%)
Dec 20, 2012 8.532 8.538 8.383 8.526 16,944,790 +0.03(+0.36%)
Dec 19, 2012 8.327 8.538 8.265 8.495 18,223,350 +0.18(+2.16%)
Dec 18, 2012 8.197 8.321 8.172 8.315 15,458,449 +0.11(+1.36%)
Dec 17, 2012 8.191 8.228 8.123 8.203 12,026,363 +0.07(+0.92%)
Dec 14, 2012 8.203 8.247 8.092 8.129 13,376,002 -0.09(-1.06%)
Dec 13, 2012 8.123 8.239 8.104 8.216 15,309,609 +0.09(+1.11%)
Dec 12, 2012 8.157 8.169 8.089 8.126 22,545,136 +0.00(+0.00%)
Dec 12, 2012 8.126 8.126 8.126 8.126 0 +0.01(+0.08%)
Dec 11, 2012 8.015 8.181 7.991 8.120 16,973,512 +0.70(+9.44%)
Dec 11, 2012 7.420 7.420 7.420 7.420 0 -0.55(-6.86%)
Dec 10, 2012 7.960 8.028 7.893 7.966 11,821,085 +0.31(+4.01%)
Dec 10, 2012 7.659 7.659 7.659 7.659 0 -0.33(-4.08%)
Dec 07, 2012 7.954 8.046 7.893 7.985 12,703,625 +0.04(+0.54%)
Dec 06, 2012 7.929 7.966 7.853 7.942 14,305,320 +0.03(+0.39%)
Dec 05, 2012 7.886 7.935 7.788 7.911 14,405,454 +0.04(+0.55%)
Dec 04, 2012 7.764 7.868 7.678 7.868 21,898,716 +0.12(+1.59%)
Nov 30, 2012 7.800 7.880 7.684 7.745 15,814,871 -0.04(-0.47%)
Nov 29, 2012 7.807 7.868 7.751 7.782 13,064,981 -0.02(-0.24%)
Nov 28, 2012 7.690 7.819 7.684 7.800 11,648,625 +0.07(+0.87%)
Nov 27, 2012 7.819 7.874 7.727 7.733 14,512,991 -0.10(-1.22%)
Nov 26, 2012 7.843 7.923 7.764 7.828 12,636,014 -0.03(-0.43%)
Nov 23, 2012 7.739 7.862 7.714 7.862 6,982,094 +0.15(+1.91%)
Nov 21, 2012 7.678 7.733 7.647 7.714 12,782,604 +0.04(+0.56%)
Nov 20, 2012 7.653 7.708 7.542 7.671 28,135,960 -0.15(-1.96%)
Nov 19, 2012 7.899 7.899 7.788 7.825 18,048,530 +0.02(+0.24%)
Nov 16, 2012 7.825 7.862 7.708 7.807 18,927,874 +0.01(+0.16%)
Nov 15, 2012 7.800 7.843 7.616 7.794 18,568,562 +0.01(+0.16%)
Nov 14, 2012 7.807 7.831 7.622 7.782 30,590,428 +0.04(+0.56%)
Nov 13, 2012 7.678 7.868 7.579 7.739 35,754,024 +0.16(+2.11%)
Nov 12, 2012 7.622 7.690 7.561 7.579 14,669,058 -0.01(-0.08%)
Nov 09, 2012 7.604 7.728 7.542 7.585 18,925,742 -0.02(-0.32%)
Nov 08, 2012 7.721 7.776 7.542 7.610 22,964,712 -0.10(-1.27%)
Nov 07, 2012 7.659 7.714 7.555 7.708 28,542,230 +0.09(+1.13%)
Nov 06, 2012 7.684 7.733 7.595 7.622 31,446,302 +0.12(+1.55%)
Nov 05, 2012 7.444 7.567 7.432 7.506 29,665,118 +0.17(+2.26%)
Nov 02, 2012 7.610 7.678 7.327 7.340 41,398,872 -0.20(-2.61%)
Nov 01, 2012 7.985 8.034 7.524 7.536 83,100,112 -0.28(-3.61%)
Oct 31, 2012 8.967 9.023 7.665 7.818 102,141,768 -3.19(-29.01%)
Oct 26, 2012 10.96 11.10 10.96 11.01 9,319,331 +0.07(+0.67%)
Oct 25, 2012 11.14 11.16 10.94 10.94 8,664,603 -0.10(-0.95%)
Oct 24, 2012 11.12 11.37 11.02 11.04 7,144,427 -0.02(-0.22%)
Oct 23, 2012 11.01 11.11 10.95 11.07 6,390,482 +0.06(+0.50%)
Oct 19, 2012 11.22 11.27 10.90 11.01 8,378,020 -0.24(-2.13%)
Oct 18, 2012 11.28 11.34 11.20 11.25 5,004,017 -0.05(-0.43%)
Oct 17, 2012 11.20 11.31 11.14 11.30 6,449,650 +0.15(+1.32%)
Oct 16, 2012 10.98 11.16 10.97 11.15 7,027,420 +0.20(+1.85%)
Oct 15, 2012 10.99 11.04 10.92 10.95 7,035,484 -0.03(-0.28%)
Oct 12, 2012 11.01 11.10 10.95 10.98 7,091,961 -0.03(-0.28%)
Oct 11, 2012 11.09 11.18 11.01 11.01 6,522,793 -0.03(-0.28%)
Oct 10, 2012 11.22 11.26 11.01 11.04 7,770,349 -0.18(-1.64%)
Oct 09, 2012 11.27 11.31 11.20 11.23 5,705,827 -0.04(-0.38%)
Oct 08, 2012 11.33 11.38 11.25 11.27 4,264,043 -0.07(-0.60%)
Oct 05, 2012 11.37 11.42 11.28 11.34 5,060,630 +0.02(+0.22%)
Oct 04, 2012 11.28 11.42 11.25 11.31 8,112,546 +0.10(+0.88%)
Oct 03, 2012 11.22 11.25 11.13 11.22 5,905,172 +0.02(+0.22%)
Oct 02, 2012 11.18 11.23 11.13 11.19 6,745,079 +0.05(+0.44%)
Oct 01, 2012 11.25 11.29 11.07 11.14 8,385,850 -0.05(-0.44%)
Sep 28, 2012 11.28 11.30 11.17 11.19 7,487,690 -0.12(-1.09%)
Sep 27, 2012 11.23 11.33 11.15 11.31 7,218,512 +0.11(+0.99%)
Sep 26, 2012 11.31 11.40 11.18 11.20 9,733,377 -0.07(-0.60%)
Sep 25, 2012 11.45 11.50 11.27 11.27 7,458,542 -0.17(-1.45%)
Sep 24, 2012 11.43 11.51 11.41 11.44 3,980,605 -0.03(-0.27%)
Sep 21, 2012 11.53 11.59 11.46 11.47 7,322,570 -0.01(-0.11%)
Sep 20, 2012 11.31 11.50 11.24 11.48 8,151,277 +0.06(+0.54%)
Sep 19, 2012 11.58 11.58 11.40 11.42 9,556,898 -0.13(-1.11%)
Sep 18, 2012 11.63 11.63 11.43 11.55 8,812,353 -0.04(-0.32%)
Sep 17, 2012 11.61 11.69 11.56 11.58 7,974,923 -0.09(-0.78%)
Sep 14, 2012 11.47 11.67 11.41 11.67 11,151,340 +0.23(+2.03%)
Sep 13, 2012 11.26 11.49 11.21 11.44 8,072,810 +0.15(+1.30%)
Sep 12, 2012 11.22 11.30 11.20 11.30 7,687,665 +0.10(+0.87%)
Sep 11, 2012 11.12 11.23 11.08 11.20 5,087,752 +0.05(+0.49%)
Sep 10, 2012 11.09 11.19 11.05 11.14 7,592,725 +0.05(+0.50%)
Sep 07, 2012 11.06 11.11 10.98 11.09 7,906,394 +0.04(+0.39%)
Sep 06, 2012 10.86 11.06 10.84 11.05 7,741,220 +0.24(+2.26%)
Sep 05, 2012 10.78 10.84 10.74 10.80 7,426,816 +0.01(+0.11%)
Sep 04, 2012 10.76 10.83 10.69 10.79 5,959,223 +0.03(+0.28%)
Aug 31, 2012 10.68 10.79 10.59 10.76 7,432,072 +0.12(+1.15%)
Aug 30, 2012 10.63 10.68 10.58 10.64 5,068,244 -0.07(-0.68%)
Aug 29, 2012 10.60 10.73 10.56 10.71 5,336,362 +0.09(+0.86%)
Aug 27, 2012 10.66 10.73 10.61 10.62 4,233,933 -0.02(-0.23%)
Aug 24, 2012 10.60 10.66 10.54 10.64 3,805,563 +0.04(+0.35%)
Aug 23, 2012 10.67 10.70 10.57 10.61 3,817,499 -0.07(-0.69%)
Aug 22, 2012 10.81 10.83 10.60 10.68 7,471,272 -0.16(-1.52%)
Aug 21, 2012 10.90 10.95 10.80 10.84 5,000,558 -0.04(-0.39%)
Aug 20, 2012 10.79 10.95 10.77 10.89 6,273,310 +0.08(+0.73%)
Aug 17, 2012 10.88 10.89 10.76 10.81 6,885,221 -0.02(-0.23%)
Aug 16, 2012 10.78 10.87 10.73 10.83 4,319,202 +0.09(+0.80%)
Aug 15, 2012 10.75 10.83 10.73 10.75 5,668,477 -0.02(-0.23%)
Aug 14, 2012 10.73 10.86 10.71 10.77 7,716,996 +0.07(+0.63%)
Aug 13, 2012 10.68 10.72 10.54 10.70 5,244,894 -0.08(-0.74%)
Aug 10, 2012 10.73 10.81 10.70 10.78 5,824,232 +0.01(+0.11%)
Aug 09, 2012 10.79 10.89 10.72 10.77 6,353,554 -0.02(-0.17%)
Aug 08, 2012 10.75 10.81 10.65 10.79 6,646,923 +0.04(+0.34%)
Aug 07, 2012 10.65 10.86 10.64 10.75 7,569,146 +0.15(+1.44%)
Aug 06, 2012 10.55 10.69 10.55 10.60 7,648,513 +0.06(+0.52%)
Aug 03, 2012 10.53 10.59 10.45 10.54 7,088,255 +0.16(+1.59%)
Aug 02, 2012 10.39 10.43 10.24 10.38 11,655,554 -0.07(-0.70%)
Aug 01, 2012 10.67 10.69 10.42 10.45 12,625,626 -0.20(-1.84%)
Jul 31, 2012 10.73 10.74 10.61 10.65 6,771,296 -0.08(-0.74%)
Jul 30, 2012 10.76 10.78 10.67 10.73 5,132,519 -0.04(-0.34%)
Jul 27, 2012 10.60 10.79 10.52 10.76 9,107,533 +0.21(+2.03%)
Jul 26, 2012 10.54 10.61 10.43 10.55 8,020,446 +0.16(+1.59%)
Jul 25, 2012 10.53 10.68 10.36 10.39 11,364,917 -0.16(-1.56%)
Jul 24, 2012 10.36 10.70 10.28 10.55 26,106,086 +0.20(+1.89%)
Jul 23, 2012 10.12 10.37 10.02 10.36 16,556,844 +0.12(+1.13%)
Jul 20, 2012 10.30 10.32 10.17 10.24 11,602,655 -0.12(-1.18%)
Jul 19, 2012 10.48 10.48 10.33 10.36 8,540,694 -0.04(-0.41%)
Jul 18, 2012 10.31 10.41 10.29 10.40 10,699,722 +0.09(+0.83%)
Jul 17, 2012 10.27 10.34 10.18 10.32 5,296,282 +0.09(+0.84%)
Jul 16, 2012 10.19 10.28 10.12 10.23 6,077,704 +0.04(+0.36%)
Jul 13, 2012 10.07 10.21 10.01 10.20 6,583,936 +0.13(+1.34%)
Jul 12, 2012 10.17 10.20 9.970 10.06 9,923,482 -0.21(-2.02%)
Jul 11, 2012 10.21 10.29 10.17 10.27 8,186,271 +0.06(+0.60%)
Jul 10, 2012 10.36 10.43 10.16 10.21 6,645,240 -0.12(-1.12%)
Jul 09, 2012 10.28 10.34 10.18 10.32 6,062,589 +0.04(+0.42%)
Jul 06, 2012 10.29 10.32 10.19 10.28 4,148,424 -0.08(-0.77%)
Jul 05, 2012 10.37 10.45 10.33 10.36 5,381,399 -0.10(-0.99%)
Jul 03, 2012 10.33 10.47 10.33 10.47 2,545,372 +0.09(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.