Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.44 -0.07 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.21 10.28 10.12 10.28 7,739,672 +0.25(+2.50%)
Jun 28, 2012 9.969 10.05 9.920 10.03 7,829,487 -0.04(-0.42%)
Jun 27, 2012 9.914 10.10 9.914 10.07 6,573,637 +0.17(+1.73%)
Jun 26, 2012 10.01 10.08 9.896 9.902 7,816,566 -0.11(-1.10%)
Jun 25, 2012 10.11 10.16 10.01 10.01 6,926,739 -0.21(-2.03%)
Jun 22, 2012 10.24 10.26 10.20 10.22 9,489,714 +0.02(+0.24%)
Jun 21, 2012 10.35 10.37 10.19 10.19 13,985,512 -0.14(-1.36%)
Jun 20, 2012 10.16 10.34 10.09 10.34 15,308,848 +0.20(+1.99%)
Jun 19, 2012 10.04 10.16 10.02 10.13 8,230,751 +0.14(+1.41%)
Jun 18, 2012 9.877 10.01 9.819 9.993 10,307,244 +0.08(+0.80%)
Jun 15, 2012 9.859 9.920 9.786 9.914 13,615,709 +0.10(+0.99%)
Jun 14, 2012 9.719 9.841 9.694 9.816 7,690,084 +0.10(+1.01%)
Jun 13, 2012 9.762 9.884 9.682 9.719 7,675,009 -0.15(-1.55%)
Jun 12, 2012 9.793 9.871 9.714 9.871 7,644,462 +0.15(+1.50%)
Jun 11, 2012 9.920 9.928 9.720 9.726 7,435,199 -0.10(-1.05%)
Jun 08, 2012 10.01 10.06 9.811 9.829 13,665,659 -0.22(-2.17%)
Jun 07, 2012 10.03 10.11 10.00 10.05 14,479,420 +0.12(+1.22%)
Jun 06, 2012 9.774 9.926 9.744 9.926 15,957,098 +0.19(+1.93%)
Jun 05, 2012 9.629 9.786 9.592 9.738 10,465,360 +0.07(+0.69%)
Jun 04, 2012 9.689 9.768 9.577 9.671 7,832,736 -0.02(-0.19%)
Jun 01, 2012 9.847 9.847 9.665 9.689 11,846,533 -0.26(-2.62%)
May 31, 2012 10.08 10.11 9.893 9.950 13,984,529 -0.14(-1.38%)
May 30, 2012 10.21 10.31 10.08 10.09 8,501,975 -0.24(-2.29%)
May 29, 2012 10.33 10.37 10.21 10.33 8,801,733 +0.07(+0.71%)
May 25, 2012 10.35 10.36 10.23 10.25 5,809,045 -0.08(-0.76%)
May 24, 2012 10.36 10.43 10.24 10.33 6,855,921 -0.01(-0.06%)
May 23, 2012 10.21 10.36 10.17 10.34 7,201,790 +0.06(+0.59%)
May 22, 2012 10.33 10.41 10.22 10.28 5,697,047 +0.01(+0.06%)
May 21, 2012 10.04 10.28 9.981 10.27 9,800,659 +0.24(+2.36%)
May 18, 2012 10.21 10.27 10.02 10.04 8,858,958 -0.15(-1.49%)
May 17, 2012 10.38 10.39 10.19 10.19 8,881,789 -0.18(-1.76%)
May 16, 2012 10.48 10.56 10.37 10.37 8,466,638 -0.05(-0.47%)
May 15, 2012 10.49 10.61 10.40 10.42 8,200,266 -0.09(-0.87%)
May 14, 2012 10.31 10.57 10.31 10.51 12,313,480 +0.12(+1.17%)
May 11, 2012 10.41 10.53 10.38 10.39 12,175,974 -0.10(-0.93%)
May 10, 2012 10.58 10.58 10.43 10.48 12,189,593 +0.04(+0.41%)
May 09, 2012 10.54 10.54 10.44 10.44 14,877,003 -0.19(-1.77%)
May 08, 2012 10.62 10.68 10.52 10.63 11,685,113 -0.05(-0.45%)
May 07, 2012 10.75 10.82 10.66 10.68 12,305,074 -0.06(-0.57%)
May 04, 2012 10.78 10.81 10.69 10.74 9,028,609 -0.11(-1.01%)
May 03, 2012 10.98 11.00 10.83 10.85 8,962,607 -0.12(-1.05%)
May 02, 2012 11.10 11.12 10.95 10.96 15,759,027 -0.22(-1.95%)
May 01, 2012 11.15 11.33 11.14 11.18 7,336,349 +0.03(+0.27%)
Apr 30, 2012 11.22 11.30 11.10 11.15 7,865,306 -0.12(-1.02%)
Apr 27, 2012 11.15 11.33 11.08 11.27 10,723,766 +0.17(+1.53%)
Apr 26, 2012 11.17 11.17 11.06 11.10 9,493,618 -0.05(-0.49%)
Apr 25, 2012 11.05 11.16 10.99 11.15 15,452,382 +0.19(+1.77%)
Apr 24, 2012 10.82 11.03 10.75 10.96 15,620,932 +0.07(+0.61%)
Apr 23, 2012 10.81 10.94 10.74 10.89 15,112,784 -0.03(-0.28%)
Apr 20, 2012 10.98 11.04 10.90 10.92 8,009,334 -0.03(-0.28%)
Apr 19, 2012 10.79 10.98 10.77 10.95 12,522,727 +0.19(+1.75%)
Apr 18, 2012 10.87 10.88 10.76 10.76 9,468,621 -0.18(-1.61%)
Apr 17, 2012 10.82 10.98 10.80 10.94 7,657,201 +0.18(+1.69%)
Apr 16, 2012 10.70 10.79 10.68 10.76 7,986,269 +0.10(+0.97%)
Apr 13, 2012 10.76 10.79 10.65 10.65 4,809,480 -0.15(-1.40%)
Apr 12, 2012 10.68 10.81 10.65 10.81 5,866,538 +0.15(+1.37%)
Apr 11, 2012 10.58 10.67 10.56 10.66 5,999,184 +0.15(+1.44%)
Apr 10, 2012 10.67 10.73 10.48 10.51 8,654,745 -0.20(-1.87%)
Apr 09, 2012 10.76 10.79 10.67 10.71 6,393,746 -0.16(-1.51%)
Apr 05, 2012 11.04 11.04 10.82 10.87 11,252,816 +0.07(+0.62%)
Apr 04, 2012 10.87 10.90 10.75 10.81 6,833,881 -0.15(-1.38%)
Apr 03, 2012 11.01 11.03 10.87 10.96 10,682,347 -0.04(-0.39%)
Apr 02, 2012 10.64 11.04 10.64 11.00 13,566,899 +0.32(+3.01%)
Mar 30, 2012 10.92 10.92 10.66 10.68 11,346,730 -0.16(-1.51%)
Mar 29, 2012 10.79 10.86 10.77 10.84 6,142,645 -0.01(-0.11%)
Mar 28, 2012 10.98 11.00 10.81 10.85 8,259,692 -0.14(-1.27%)
Mar 27, 2012 11.07 11.10 10.99 10.99 6,911,208 -0.07(-0.60%)
Mar 26, 2012 10.91 11.06 10.88 11.06 9,068,894 +0.18(+1.67%)
Mar 23, 2012 10.76 10.90 10.71 10.88 8,526,329 +0.13(+1.19%)
Mar 22, 2012 10.67 10.84 10.65 10.75 6,915,048 +0.07(+0.62%)
Mar 21, 2012 10.80 10.81 10.68 10.68 12,571,621 -0.12(-1.12%)
Mar 20, 2012 10.88 10.90 10.78 10.81 9,975,246 -0.12(-1.06%)
Mar 19, 2012 10.93 10.96 10.85 10.92 12,260,164 -0.03(-0.28%)
Mar 16, 2012 10.91 11.02 10.89 10.95 9,906,613 +0.03(+0.28%)
Mar 15, 2012 10.94 11.03 10.89 10.92 14,717,102 -0.03(-0.28%)
Mar 14, 2012 10.96 11.07 10.88 10.95 12,322,547 +0.02(+0.22%)
Mar 13, 2012 10.78 10.93 10.75 10.93 15,119,617 +0.20(+1.86%)
Mar 12, 2012 10.63 10.79 10.60 10.73 14,725,673 +0.07(+0.62%)
Mar 09, 2012 10.49 10.70 10.47 10.66 16,367,355 +0.18(+1.67%)
Mar 08, 2012 10.50 10.58 10.46 10.49 12,139,468 +0.08(+0.75%)
Mar 07, 2012 10.34 10.45 10.31 10.41 9,960,282 +0.11(+1.05%)
Mar 06, 2012 10.25 10.35 10.25 10.30 11,819,549 -0.04(-0.41%)
Mar 05, 2012 10.43 10.46 10.31 10.34 12,238,229 -0.09(-0.87%)
Mar 02, 2012 10.55 10.56 10.40 10.43 14,658,202 -0.09(-0.86%)
Mar 01, 2012 10.58 10.64 10.52 10.52 13,957,293 -0.02(-0.17%)
Feb 29, 2012 10.75 10.81 10.52 10.54 14,465,499 -0.19(-1.74%)
Feb 28, 2012 10.85 10.85 10.70 10.73 15,528,004 -0.10(-0.95%)
Feb 27, 2012 10.67 10.86 10.63 10.83 9,930,935 +0.04(+0.39%)
Feb 24, 2012 10.79 10.83 10.73 10.79 9,269,370 +0.01(+0.11%)
Feb 23, 2012 10.88 10.91 10.77 10.78 11,135,764 -0.09(-0.83%)
Feb 22, 2012 10.72 10.88 10.63 10.87 11,717,382 +0.18(+1.69%)
Feb 21, 2012 10.87 10.88 10.65 10.69 7,570,573 -0.16(-1.45%)
Feb 17, 2012 10.80 10.86 10.75 10.84 9,181,666 +0.10(+0.90%)
Feb 16, 2012 10.65 10.75 10.62 10.75 17,539,632 +0.11(+1.02%)
Feb 15, 2012 10.71 10.72 10.58 10.64 24,463,736 -0.03(-0.28%)
Feb 14, 2012 10.65 10.70 10.50 10.67 17,549,210 +0.02(+0.23%)
Feb 13, 2012 10.70 10.77 10.63 10.64 18,332,432 +0.03(+0.31%)
Feb 10, 2012 10.64 10.69 10.53 10.61 17,586,796 -0.09(-0.87%)
Feb 09, 2012 10.73 10.77 10.65 10.70 14,091,205 +0.01(+0.06%)
Feb 08, 2012 10.89 11.10 10.66 10.70 62,025,972 -1.19(-10.00%)
Feb 07, 2012 11.76 11.96 11.69 11.89 10,599,633 +0.13(+1.08%)
Feb 06, 2012 11.77 11.79 11.57 11.76 10,086,325 -0.14(-1.22%)
Feb 03, 2012 11.68 11.92 11.65 11.90 9,861,285 +0.33(+2.87%)
Feb 02, 2012 11.60 11.65 11.49 11.57 5,826,623 -0.01(-0.10%)
Feb 01, 2012 11.58 11.65 11.51 11.58 8,846,983 +0.06(+0.52%)
Jan 31, 2012 11.54 11.55 11.41 11.52 5,352,424 +0.02(+0.16%)
Jan 30, 2012 11.46 11.52 11.39 11.51 4,725,773 -0.05(-0.47%)
Jan 27, 2012 11.49 11.61 11.46 11.56 4,461,731 +0.01(+0.10%)
Jan 26, 2012 11.79 11.79 11.53 11.55 6,758,860 -0.22(-1.90%)
Jan 25, 2012 11.54 11.81 11.48 11.77 7,857,210 +0.21(+1.83%)
Jan 24, 2012 11.34 11.61 11.33 11.56 5,912,352 +0.15(+1.32%)
Jan 23, 2012 11.46 11.57 11.38 11.41 5,248,861 -0.08(-0.74%)
Jan 20, 2012 11.52 11.58 11.43 11.49 8,632,061 -0.06(-0.52%)
Jan 19, 2012 11.37 11.55 11.26 11.55 9,014,370 +0.21(+1.81%)
Jan 18, 2012 11.17 11.39 11.08 11.35 6,346,689 +0.19(+1.68%)
Jan 17, 2012 11.45 11.50 11.14 11.16 10,899,376 -0.20(-1.75%)
Jan 13, 2012 11.34 11.40 11.33 11.36 9,446,015 -0.08(-0.74%)
Jan 12, 2012 11.37 11.46 11.33 11.45 6,818,412 +0.11(+0.96%)
Jan 11, 2012 11.18 11.35 11.11 11.34 5,599,052 +0.11(+1.02%)
Jan 10, 2012 11.20 11.37 11.15 11.22 13,299,168 +0.14(+1.25%)
Jan 09, 2012 11.04 11.11 10.99 11.08 6,845,902 +0.04(+0.33%)
Jan 06, 2012 11.05 11.11 10.96 11.05 6,150,833 -0.05(-0.43%)
Jan 05, 2012 11.01 11.11 10.90 11.10 5,350,967 +0.05(+0.49%)
Jan 04, 2012 11.14 11.20 10.99 11.04 7,631,163 +0.02(+0.22%)
Dec 30, 2011 11.13 11.14 10.99 11.02 4,054,325 -0.11(-0.98%)
Dec 29, 2011 11.02 11.14 10.98 11.13 4,784,594 +0.16(+1.43%)
Dec 28, 2011 11.10 11.13 10.91 10.97 4,818,300 -0.10(-0.93%)
Dec 27, 2011 11.11 11.13 11.06 11.07 3,226,351 -0.07(-0.65%)
Dec 23, 2011 11.07 11.14 11.00 11.14 3,914,105 +0.20(+1.82%)
Dec 21, 2011 11.00 11.04 10.85 10.95 6,786,793 -0.08(-0.77%)
Dec 20, 2011 10.76 11.05 10.76 11.03 11,072,718 +0.44(+4.16%)
Dec 19, 2011 10.79 10.82 10.56 10.59 8,223,019 -0.14(-1.29%)
Dec 16, 2011 10.61 10.91 10.60 10.73 19,232,208 +0.26(+2.48%)
Dec 15, 2011 10.58 10.58 10.38 10.47 12,051,706 +0.04(+0.35%)
Dec 14, 2011 10.45 10.46 10.36 10.43 11,424,761 -0.10(-0.91%)
Dec 13, 2011 10.78 10.81 10.43 10.53 15,036,570 -0.03(-0.28%)
Dec 12, 2011 10.81 10.81 10.50 10.56 12,968,094 -0.36(-3.30%)
Dec 09, 2011 10.68 10.92 10.64 10.92 10,597,173 +0.29(+2.71%)
Dec 08, 2011 10.64 10.75 10.58 10.63 11,546,927 -0.10(-0.90%)
Dec 07, 2011 10.66 10.76 10.55 10.73 8,009,581 +0.01(+0.06%)
Dec 06, 2011 10.72 10.76 10.62 10.72 9,180,451 +0.03(+0.28%)
Dec 05, 2011 10.64 10.77 10.61 10.69 10,701,010 +0.15(+1.42%)
Dec 02, 2011 10.50 10.62 10.46 10.54 12,480,056 +0.07(+0.69%)
Dec 01, 2011 10.34 10.50 10.30 10.47 11,140,869 -0.01(-0.06%)
Nov 30, 2011 10.30 10.49 10.20 10.47 10,867,890 +0.43(+4.31%)
Nov 29, 2011 10.04 10.12 9.988 10.04 7,942,705 +0.02(+0.18%)
Nov 28, 2011 10.04 10.07 9.874 10.02 7,518,549 +0.23(+2.39%)
Nov 25, 2011 9.694 9.868 9.694 9.790 3,670,386 +0.06(+0.62%)
Nov 23, 2011 9.814 9.922 9.724 9.730 13,907,176 -0.15(-1.52%)
Nov 22, 2011 9.826 10.02 9.814 9.880 13,788,775 +0.08(+0.86%)
Nov 21, 2011 9.573 9.862 9.525 9.796 13,800,818 +0.07(+0.68%)
Nov 18, 2011 9.766 9.814 9.670 9.730 6,432,694 +0.01(+0.12%)
Nov 17, 2011 9.856 9.976 9.646 9.718 8,780,544 -0.16(-1.58%)
Nov 16, 2011 10.17 10.18 9.868 9.874 9,612,124 -0.37(-3.63%)
Nov 15, 2011 10.16 10.29 10.11 10.25 6,048,305 +0.07(+0.71%)
Nov 14, 2011 10.38 10.38 10.15 10.17 4,682,009 -0.22(-2.08%)
Nov 11, 2011 10.24 10.46 10.23 10.39 6,351,593 +0.32(+3.22%)
Nov 10, 2011 10.33 10.38 10.02 10.07 10,551,328 -0.16(-1.53%)
Nov 09, 2011 10.34 10.43 10.21 10.22 10,621,420 -0.37(-3.52%)
Nov 08, 2011 10.50 10.62 10.37 10.59 7,970,406 +0.16(+1.50%)
Nov 07, 2011 10.41 10.49 10.27 10.44 7,036,390 +0.01(+0.12%)
Nov 04, 2011 10.45 10.48 10.27 10.43 7,572,474 -0.12(-1.14%)
Nov 03, 2011 10.50 10.56 10.31 10.55 8,365,153 +0.16(+1.50%)
Nov 02, 2011 10.37 10.43 10.25 10.39 9,043,117 +0.20(+2.00%)
Nov 01, 2011 10.18 10.38 10.09 10.19 11,399,273 -0.31(-2.92%)
Oct 31, 2011 10.63 10.71 10.48 10.49 8,531,088 -0.32(-3.00%)
Oct 28, 2011 10.80 10.91 10.72 10.82 9,164,645 +0.01(+0.11%)
Oct 27, 2011 10.77 10.87 10.56 10.80 12,872,727 +0.44(+4.29%)
Oct 26, 2011 10.41 10.50 10.03 10.36 12,521,205 +0.11(+1.06%)
Oct 25, 2011 10.43 10.52 10.23 10.25 10,466,376 -0.31(-2.90%)
Oct 24, 2011 10.35 10.57 10.29 10.56 8,716,364 +0.23(+2.27%)
Oct 21, 2011 10.17 10.32 10.14 10.32 9,464,764 +0.29(+2.93%)
Oct 20, 2011 10.01 10.09 9.820 10.03 8,332,496 +0.10(+0.97%)
Oct 19, 2011 10.19 10.20 9.862 9.934 10,750,686 -0.29(-2.82%)
Oct 18, 2011 9.988 10.28 9.874 10.22 11,088,673 +0.28(+2.78%)
Oct 17, 2011 10.02 10.13 9.892 9.946 8,989,327 -0.11(-1.13%)
Oct 14, 2011 10.03 10.06 9.928 10.06 9,089,546 +0.17(+1.76%)
Oct 13, 2011 9.898 9.952 9.820 9.886 6,892,261 -0.11(-1.14%)
Oct 12, 2011 9.958 10.09 9.940 10.000 9,420,020 +0.13(+1.34%)
Oct 11, 2011 9.724 9.940 9.724 9.868 7,771,200 +0.03(+0.31%)
Oct 10, 2011 9.706 9.838 9.670 9.838 7,316,036 +0.34(+3.54%)
Oct 07, 2011 9.417 9.634 9.363 9.501 13,278,051 +0.09(+0.96%)
Oct 06, 2011 9.303 9.411 9.267 9.411 14,822,273 +0.23(+2.55%)
Oct 05, 2011 9.081 9.195 8.961 9.177 8,712,893 +0.10(+1.13%)
Oct 04, 2011 8.811 9.093 8.739 9.075 15,881,951 +0.13(+1.48%)
Oct 03, 2011 9.267 9.321 8.937 8.943 13,905,406 -0.24(-2.62%)
Sep 30, 2011 9.069 9.417 9.039 9.183 14,020,448 -0.32(-3.41%)
Sep 29, 2011 9.682 9.700 9.309 9.507 15,857,450 +0.01(+0.13%)
Sep 28, 2011 9.598 9.742 9.477 9.495 20,191,864 -0.11(-1.13%)
Sep 27, 2011 9.477 9.712 9.381 9.604 18,002,362 +0.29(+3.16%)
Sep 26, 2011 9.159 9.333 9.108 9.309 13,769,021 +0.24(+2.65%)
Sep 23, 2011 9.129 9.180 9.009 9.069 12,619,363 -0.10(-1.05%)
Sep 22, 2011 9.309 9.453 9.045 9.165 17,201,002 -0.42(-4.39%)
Sep 21, 2011 9.759 9.938 9.574 9.585 16,840,828 -0.11(-1.17%)
Sep 20, 2011 9.759 10.06 9.699 9.699 8,947,526 -0.02(-0.18%)
Sep 19, 2011 9.699 9.795 9.606 9.717 6,126,273 -0.13(-1.33%)
Sep 16, 2011 9.914 9.998 9.759 9.848 8,351,420 -0.01(-0.06%)
Sep 15, 2011 9.842 9.950 9.747 9.854 8,544,945 +0.10(+1.04%)
Sep 14, 2011 9.633 9.854 9.532 9.753 10,485,849 +0.17(+1.81%)
Sep 13, 2011 9.454 9.597 9.382 9.580 10,635,377 +0.14(+1.52%)
Sep 12, 2011 9.161 9.442 9.119 9.436 11,146,853 +0.14(+1.54%)
Sep 09, 2011 9.496 9.657 9.269 9.293 12,423,900 -0.29(-3.05%)
Sep 08, 2011 9.585 9.747 9.550 9.585 10,525,447 -0.07(-0.74%)
Sep 07, 2011 9.496 9.657 9.454 9.657 11,531,818 +0.31(+3.32%)
Sep 06, 2011 9.263 9.442 9.137 9.346 11,625,092 -0.22(-2.25%)
Sep 02, 2011 9.663 9.741 9.550 9.562 7,795,640 -0.32(-3.26%)
Sep 01, 2011 9.896 10.02 9.878 9.884 13,254,610 +0.01(+0.12%)
Aug 31, 2011 9.914 9.968 9.789 9.872 16,186,194 +0.04(+0.36%)
Aug 30, 2011 9.801 9.908 9.717 9.836 11,936,237 -0.02(-0.18%)
Aug 29, 2011 9.854 9.884 9.778 9.854 12,759,714 +0.14(+1.41%)
Aug 26, 2011 9.556 9.771 9.364 9.717 9,934,337 +0.10(+1.06%)
Aug 25, 2011 9.908 10.04 9.585 9.615 13,579,155 -0.25(-2.48%)
Aug 24, 2011 9.825 9.980 9.717 9.860 15,087,845 -0.01(-0.12%)
Aug 23, 2011 9.532 9.872 9.508 9.872 10,998,427 +0.36(+3.83%)
Aug 22, 2011 9.681 9.687 9.460 9.508 13,781,237 +0.06(+0.63%)
Aug 19, 2011 9.460 9.783 9.430 9.448 14,184,198 -0.14(-1.43%)
Aug 18, 2011 9.777 9.920 9.484 9.585 16,643,869 -0.51(-5.03%)
Aug 17, 2011 10.17 10.29 9.980 10.09 6,997,387 -0.08(-0.76%)
Aug 16, 2011 10.11 10.23 10.03 10.17 8,840,621 -0.07(-0.70%)
Aug 15, 2011 10.21 10.25 10.00 10.24 12,032,346 +0.13(+1.24%)
Aug 12, 2011 10.33 10.40 10.08 10.12 13,009,852 -0.16(-1.51%)
Aug 11, 2011 9.860 10.39 9.831 10.27 13,818,148 +0.47(+4.75%)
Aug 10, 2011 9.741 10.20 9.681 9.807 21,559,732 -0.21(-2.09%)
Aug 09, 2011 10.37 10.08 9.493 10.02 30,833,766 +0.17(+1.76%)
Aug 08, 2011 10.37 10.46 9.825 9.842 20,311,170 -0.82(-7.68%)
Aug 05, 2011 10.80 10.83 10.36 10.66 16,477,287 -0.01(-0.11%)
Aug 04, 2011 11.16 11.16 10.66 10.67 13,346,961 -0.62(-5.45%)
Aug 03, 2011 11.02 11.33 10.80 11.29 17,040,208 +0.25(+2.22%)
Aug 02, 2011 11.32 11.46 11.03 11.04 12,847,992 -0.36(-3.15%)
Aug 01, 2011 11.66 11.70 11.34 11.40 11,019,913 -0.20(-1.70%)
Jul 29, 2011 11.46 11.70 11.37 11.60 9,579,473 +0.03(+0.26%)
Jul 28, 2011 11.67 11.75 11.55 11.57 6,548,862 -0.12(-1.02%)
Jul 27, 2011 12.07 12.13 11.67 11.69 11,450,682 -0.44(-3.60%)
Jul 26, 2011 11.95 12.27 11.76 12.13 17,463,186 +0.63(+5.46%)
Jul 25, 2011 11.46 11.58 11.43 11.50 5,547,107 -0.08(-0.67%)
Jul 22, 2011 11.67 11.67 11.55 11.58 4,820,455 -0.01(-0.05%)
Jul 21, 2011 11.57 11.69 11.52 11.58 10,188,365 +0.10(+0.83%)
Jul 20, 2011 11.61 11.62 11.47 11.49 4,962,438 -0.12(-1.03%)
Jul 19, 2011 11.47 11.61 11.43 11.61 7,356,993 +0.17(+1.52%)
Jul 18, 2011 11.35 11.46 11.25 11.43 9,382,672 +0.02(+0.21%)
Jul 15, 2011 11.40 11.45 11.31 11.41 8,895,668 +0.05(+0.47%)
Jul 14, 2011 11.48 11.59 11.33 11.35 7,996,958 -0.08(-0.73%)
Jul 13, 2011 11.55 11.60 11.41 11.44 6,640,236 -0.04(-0.31%)
Jul 12, 2011 11.62 11.64 11.47 11.47 7,709,442 -0.15(-1.29%)
Jul 11, 2011 11.66 11.76 11.58 11.62 8,153,180 -0.19(-1.62%)
Jul 08, 2011 11.67 11.88 11.65 11.81 9,457,960 +0.05(+0.46%)
Jul 07, 2011 11.78 11.83 11.70 11.76 9,942,436 +0.08(+0.72%)
Jul 06, 2011 11.52 11.71 11.47 11.68 10,519,567 +0.12(+1.03%)
Jul 05, 2011 12.01 12.03 11.55 11.56 18,699,952 -0.54(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.