Indicators

Western Union (NY: WU )

13.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.85	12.01	11.74	11.76	67,492,072	-0.10(-0.84%)
Feb 27, 2023	12.00	12.05	11.85	11.86	10,736,287	-0.02(-0.15%)
Feb 24, 2023	11.92	11.95	11.73	11.88	7,271,815	-0.16(-1.36%)
Feb 23, 2023	12.28	12.29	11.92	12.04	6,408,925	-0.16(-1.34%)
Feb 22, 2023	12.21	12.29	12.09	12.21	7,103,009	-0.02(-0.15%)
Feb 21, 2023	12.43	12.48	12.11	12.22	8,304,101	-0.33(-2.60%)
Feb 17, 2023	12.75	12.82	12.54	12.55	8,486,115	-0.25(-1.91%)
Feb 16, 2023	12.78	12.92	12.72	12.79	5,665,047	-0.08(-0.63%)
Feb 15, 2023	12.71	12.89	12.52	12.88	6,198,439	+0.08(+0.64%)
Feb 14, 2023	13.06	13.06	12.68	12.79	5,415,538	-0.31(-2.36%)
Feb 13, 2023	12.79	13.16	12.74	13.10	9,034,784	+0.35(+2.78%)
Feb 10, 2023	12.81	13.01	12.58	12.75	8,224,097	-0.18(-1.40%)
Feb 09, 2023	12.82	13.17	12.80	12.93	9,986,837	+0.27(+2.15%)
Feb 08, 2023	12.94	13.08	12.50	12.66	10,982,932	+0.09(+0.72%)
Feb 07, 2023	12.74	12.76	12.46	12.57	9,313,411	-0.17(-1.35%)
Feb 06, 2023	12.86	12.93	12.55	12.74	6,214,874	-0.22(-1.68%)
Feb 03, 2023	12.87	13.07	12.71	12.96	4,979,710	-0.11(-0.83%)
Feb 02, 2023	12.97	13.30	12.92	13.07	7,829,253	+0.21(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.