Indicators

Western Union (NY: WU )

13.02 -0.04 (-0.31%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.81	12.88	12.59	12.85	5,591,667	+0.04(+0.28%)
Jan 30, 2023	12.79	12.93	12.76	12.81	3,809,350	-0.05(-0.35%)
Jan 27, 2023	12.91	12.95	12.77	12.86	3,350,852	-0.07(-0.56%)
Jan 26, 2023	12.94	12.97	12.76	12.93	2,520,363	+0.07(+0.56%)
Jan 25, 2023	12.74	12.90	12.68	12.86	3,560,528	+0.04(+0.28%)
Jan 24, 2023	12.76	12.98	10.35	12.82	1,967,845	-0.14(-1.05%)
Jan 23, 2023	12.85	12.99	12.81	12.96	3,066,605	+0.09(+0.70%)
Jan 20, 2023	12.67	12.87	12.58	12.87	3,791,829	+0.23(+1.79%)
Jan 19, 2023	12.55	12.74	12.53	12.64	3,826,964	+0.05(+0.36%)
Jan 18, 2023	12.79	12.86	12.58	12.60	6,113,292	-0.19(-1.49%)
Jan 17, 2023	12.95	12.98	12.74	12.79	4,795,629	-0.17(-1.33%)
Jan 13, 2023	13.15	13.16	12.87	12.96	4,147,487	-0.31(-2.32%)
Jan 12, 2023	13.37	13.40	13.07	13.27	6,074,224	-0.05(-0.41%)
Jan 11, 2023	13.18	13.41	13.15	13.32	5,465,968	+0.22(+1.66%)
Jan 10, 2023	13.01	13.12	12.79	13.10	3,952,900	+0.13(+0.98%)
Jan 09, 2023	12.73	13.07	12.73	12.98	5,483,206	+0.21(+1.63%)
Jan 06, 2023	12.71	12.79	12.56	12.77	7,335,032	+0.18(+1.44%)
Jan 05, 2023	12.71	12.77	12.48	12.59	3,924,007	-0.20(-1.56%)
Jan 04, 2023	12.89	12.91	12.70	12.79	9,202,239	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.