Indicators

Western Union (NY: WU )

13.14 -0.05 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.19	11.27	11.16	11.25	13,219,075	+0.06(+0.52%)
Jun 27, 2014	11.01	11.22	10.98	11.19	27,911,634	+0.16(+1.47%)
Jun 26, 2014	10.88	11.05	10.85	11.03	16,119,589	+0.14(+1.31%)
Jun 25, 2014	10.80	10.89	10.75	10.88	7,366,987	+0.05(+0.48%)
Jun 24, 2014	10.83	10.96	10.76	10.83	8,678,988	+0.00(+0.00%)
Jun 23, 2014	10.70	10.85	10.67	10.83	6,128,367	+0.12(+1.09%)
Jun 20, 2014	10.65	10.76	10.61	10.72	10,337,811	+0.10(+0.92%)
Jun 19, 2014	10.66	10.71	10.59	10.62	5,930,278	-0.02(-0.18%)
Jun 18, 2014	10.54	10.65	10.44	10.64	8,744,937	+0.09(+0.86%)
Jun 17, 2014	10.34	10.59	10.34	10.55	6,408,208	+0.17(+1.62%)
Jun 16, 2014	10.41	10.48	10.37	10.38	3,850,787	-0.06(-0.56%)
Jun 13, 2014	10.40	10.46	10.38	10.44	4,147,058	+0.07(+0.69%)
Jun 12, 2014	10.55	10.55	10.35	10.37	5,752,811	-0.16(-1.51%)
Jun 11, 2014	10.62	10.64	10.49	10.52	6,162,460	-0.12(-1.09%)
Jun 10, 2014	10.58	10.65	10.51	10.64	8,034,983	+0.17(+1.66%)
Jun 06, 2014	10.51	10.56	10.42	10.47	6,864,664	+0.01(+0.06%)
Jun 05, 2014	10.47	10.47	10.35	10.46	8,620,165	-0.01(-0.06%)
Jun 04, 2014	10.26	10.51	10.23	10.47	11,290,935	+0.19(+1.88%)
Jun 03, 2014	10.27	10.30	10.20	10.27	5,515,527	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.