Indicators

Western Union (NY: WU )

13.30 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.27	11.29	11.16	11.18	7,493,150	-0.12(-1.09%)
Sep 27, 2012	11.22	11.32	11.14	11.31	7,223,776	+0.11(+0.99%)
Sep 26, 2012	11.30	11.39	11.18	11.20	9,740,475	-0.07(-0.60%)
Sep 25, 2012	11.44	11.50	11.26	11.26	7,463,981	-0.17(-1.45%)
Sep 24, 2012	11.42	11.50	11.40	11.43	3,983,507	-0.03(-0.27%)
Sep 21, 2012	11.53	11.58	11.45	11.46	7,327,910	-0.01(-0.11%)
Sep 20, 2012	11.30	11.49	11.23	11.47	8,157,222	+0.06(+0.54%)
Sep 19, 2012	11.57	11.57	11.39	11.41	9,563,868	-0.13(-1.11%)
Sep 18, 2012	11.62	11.62	11.42	11.54	8,818,780	-0.04(-0.32%)
Sep 17, 2012	11.60	11.68	11.55	11.57	7,980,740	-0.09(-0.79%)
Sep 14, 2012	11.46	11.67	11.40	11.67	11,159,473	+0.23(+2.03%)
Sep 13, 2012	11.25	11.48	11.20	11.43	8,078,698	+0.15(+1.30%)
Sep 12, 2012	11.21	11.29	11.19	11.29	7,693,272	+0.10(+0.87%)
Sep 11, 2012	11.12	11.22	11.07	11.19	5,091,463	+0.05(+0.49%)
Sep 10, 2012	11.08	11.18	11.04	11.14	7,598,262	+0.05(+0.50%)
Sep 07, 2012	11.05	11.10	10.97	11.08	7,912,160	+0.04(+0.39%)
Sep 06, 2012	10.85	11.05	10.84	11.04	7,746,866	+0.24(+2.26%)
Sep 05, 2012	10.77	10.83	10.73	10.79	7,432,233	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.