Indicators

Western Union (NY: WU )

13.33 +0.04 (+0.30%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.51	12.55	12.08	12.26	9,006,085	-0.30(-2.42%)
Sep 27, 2007	12.55	12.63	12.48	12.56	5,899,772	+0.03(+0.23%)
Sep 26, 2007	12.42	12.68	12.16	12.53	7,926,573	+0.22(+1.80%)
Sep 25, 2007	12.39	12.44	12.21	12.31	9,037,730	-0.06(-0.47%)
Sep 24, 2007	11.83	12.40	11.81	12.37	10,076,532	+0.43(+3.62%)
Sep 21, 2007	11.15	11.99	11.15	11.94	12,179,964	+0.46(+3.97%)
Sep 20, 2007	11.66	11.69	11.46	11.48	5,587,943	-0.23(-1.95%)
Sep 19, 2007	11.90	12.08	11.67	11.71	7,229,363	-0.09(-0.74%)
Sep 18, 2007	11.62	11.87	11.48	11.80	4,444,799	+0.24(+2.07%)
Sep 17, 2007	11.70	11.76	11.51	11.56	2,642,590	-0.21(-1.79%)
Sep 14, 2007	11.73	11.81	11.58	11.77	5,412,785	+0.02(+0.15%)
Sep 13, 2007	11.69	11.76	11.55	11.75	5,839,732	+0.10(+0.85%)
Sep 12, 2007	11.58	11.72	11.49	11.65	5,241,562	+0.08(+0.71%)
Sep 11, 2007	11.29	11.61	11.26	11.57	4,732,167	+0.27(+2.43%)
Sep 10, 2007	11.37	11.44	11.06	11.29	5,309,640	-0.04(-0.31%)
Sep 07, 2007	11.40	11.51	11.25	11.33	5,648,495	-0.30(-2.61%)
Sep 06, 2007	11.16	11.69	11.16	11.63	6,080,403	+0.02(+0.15%)
Sep 05, 2007	11.69	11.70	11.54	11.62	5,599,574	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.