Indicators

Western Union (NY: WU )

13.37 +0.07 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.72	13.85	13.72	13.85	4,028,556	+0.10(+0.73%)
Sep 28, 2017	13.68	13.76	13.64	13.75	4,199,266	+0.04(+0.32%)
Sep 27, 2017		13.72	13.51	13.70	4,910,539	+0.19(+1.44%)
Sep 26, 2017	13.76	13.76	13.49	13.51	5,501,183	-0.22(-1.58%)
Sep 25, 2017	13.66	13.76	13.60	13.72	3,781,188	+0.03(+0.21%)
Sep 22, 2017	13.64	13.71	13.62	13.69	3,571,217	+0.06(+0.42%)
Sep 21, 2017	13.64	13.71	13.63	13.64	3,480,082	-0.03(-0.21%)
Sep 20, 2017	13.74	13.79	13.62	13.67	3,030,799	-0.07(-0.52%)
Sep 19, 2017	13.80	13.84	13.71	13.74	2,976,273	-0.04(-0.26%)
Sep 18, 2017	13.69	13.78	13.64	13.77	3,370,683	+0.14(+1.00%)
Sep 15, 2017	13.59	13.71	13.58	13.64	7,763,442	-0.02(-0.16%)
Sep 14, 2017	13.64	13.72	13.62	13.66	3,840,091	+0.00(+0.03%)
Sep 13, 2017	13.75	13.81	13.65	13.66	4,748,517	-0.08(-0.57%)
Sep 12, 2017	13.49	13.78	13.46	13.73	4,803,189	+0.24(+1.75%)
Sep 11, 2017	13.43	13.61	13.43	13.50	3,799,506	+0.14(+1.07%)
Sep 08, 2017	13.25	13.47	13.19	13.36	4,364,879	+0.11(+0.81%)
Sep 07, 2017	13.25	13.32	13.14	13.25	5,318,568	+0.02(+0.16%)
Sep 06, 2017	13.39	13.44	13.20	13.23	7,505,368	-0.12(-0.91%)
Sep 05, 2017	13.38	13.42	13.22	13.35	6,891,248	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.