Indicators

Western Union (NY: WU )

13.30 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.45	10.49	10.30	10.45	17,923	+0.20(+1.92%)
Sep 29, 2010	10.24	10.31	10.20	10.26	339	+0.02(+0.23%)
Sep 28, 2010	10.39	10.46	10.23	10.23	62,234	-0.17(-1.64%)
Sep 27, 2010	10.36	10.53	10.33	10.40	12,505,061	+0.06(+0.57%)
Sep 24, 2010	10.11	10.37	10.11	10.34	10,474,906	+0.35(+3.54%)
Sep 23, 2010	9.990	10.18	9.984	9.990	13,135,257	-0.11(-1.05%)
Sep 22, 2010	10.20	10.29	10.10	10.10	9,845,545	-0.11(-1.04%)
Sep 21, 2010	10.30	10.34	10.15	10.20	7,958,293	-0.10(-0.97%)
Sep 20, 2010	10.02	10.31	10.02	10.30	9,158,707	+0.29(+2.94%)
Sep 17, 2010	10.01	10.14	9.931	10.01	9,819,994	-0.09(-0.88%)
Sep 15, 2010	10.04	10.11	9.990	10.10	10,593,429	+0.03(+0.29%)
Sep 14, 2010	9.831	10.10	9.766	10.07	15,961,904	+0.19(+1.97%)
Sep 13, 2010	9.731	9.872	9.672	9.872	9,062,798	+0.23(+2.38%)
Sep 10, 2010	9.648	9.683	9.530	9.642	5,452,124	+0.03(+0.31%)
Sep 09, 2010	9.695	9.707	9.542	9.613	10,955	+0.05(+0.49%)
Sep 08, 2010	9.542	9.642	9.530	9.565	5,298,048	+0.03(+0.31%)
Sep 07, 2010	9.713	9.713	9.530	9.536	1,216	-0.18(-1.82%)
Sep 03, 2010	9.778	9.837	9.642	9.713	7,215,430	+0.01(+0.12%)
Sep 02, 2010	9.613	9.719	9.527	9.701	1,130	+0.13(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.