Indicators

Western Union (NY: WU )

12.95 -0.11 (-0.84%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.20	11.28	11.17	11.26	13,209,442	+0.06(+0.52%)
Jun 27, 2014	11.02	11.23	10.99	11.20	27,891,296	+0.16(+1.47%)
Jun 26, 2014	10.89	11.05	10.86	11.04	16,107,843	+0.14(+1.31%)
Jun 25, 2014	10.81	10.90	10.76	10.89	7,361,619	+0.05(+0.48%)
Jun 24, 2014	10.83	10.96	10.77	10.84	8,672,664	+0.00(+0.00%)
Jun 23, 2014	10.71	10.86	10.68	10.84	6,123,901	+0.12(+1.09%)
Jun 20, 2014	10.66	10.77	10.62	10.72	10,330,278	+0.10(+0.92%)
Jun 19, 2014	10.67	10.72	10.59	10.63	5,925,956	-0.02(-0.18%)
Jun 18, 2014	10.55	10.66	10.44	10.65	8,738,565	+0.09(+0.86%)
Jun 17, 2014	10.35	10.60	10.35	10.55	6,403,539	+0.17(+1.63%)
Jun 16, 2014	10.42	10.48	10.38	10.39	3,847,981	-0.06(-0.56%)
Jun 13, 2014	10.41	10.47	10.39	10.44	4,144,036	+0.07(+0.69%)
Jun 12, 2014	10.56	10.56	10.35	10.37	5,748,619	-0.16(-1.51%)
Jun 11, 2014	10.63	10.65	10.50	10.53	6,157,969	-0.12(-1.09%)
Jun 10, 2014	10.59	10.66	10.51	10.65	8,029,128	+0.17(+1.66%)
Jun 06, 2014	10.51	10.57	10.43	10.47	6,859,662	+0.01(+0.06%)
Jun 05, 2014	10.47	10.48	10.36	10.47	8,613,883	-0.01(-0.06%)
Jun 04, 2014	10.27	10.52	10.24	10.47	11,282,707	+0.19(+1.88%)
Jun 03, 2014	10.27	10.31	10.21	10.28	5,511,508	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.