Indicators

Western Union (NY: WU )

13.14 -0.05 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.98	12.05	11.90	11.97	7,625,031	+0.07(+0.60%)
Jun 29, 2011	11.79	11.90	11.72	11.90	9,470,519	+0.17(+1.48%)
Jun 28, 2011	11.62	11.77	11.62	11.72	9,905,382	+0.16(+1.40%)
Jun 27, 2011	11.53	11.63	11.49	11.56	6,072,278	+0.07(+0.62%)
Jun 24, 2011	11.59	11.66	11.49	11.49	14,489,592	-0.11(-0.98%)
Jun 23, 2011	11.59	11.65	11.49	11.61	13,178,631	-0.10(-0.87%)
Jun 22, 2011	11.86	11.89	11.71	11.71	10,814,128	-0.23(-1.90%)
Jun 21, 2011	11.88	11.98	11.82	11.93	6,606,078	+0.10(+0.86%)
Jun 20, 2011	11.84	11.90	11.82	11.83	5,341,151	+0.04(+0.36%)
Jun 17, 2011	11.83	11.90	11.76	11.79	12,049,309	+0.05(+0.46%)
Jun 16, 2011	11.80	11.80	11.67	11.74	6,994,862	-0.08(-0.66%)
Jun 15, 2011	11.90	11.93	11.75	11.81	8,363,361	-0.16(-1.30%)
Jun 14, 2011	11.86	11.99	11.82	11.97	8,781,769	+0.21(+1.77%)
Jun 13, 2011	11.71	11.86	11.70	11.76	7,904,684	+0.08(+0.66%)
Jun 10, 2011	11.83	11.89	11.64	11.68	6,804,223	-0.22(-1.85%)
Jun 09, 2011	11.80	11.92	11.74	11.90	5,456,736	+0.11(+0.96%)
Jun 08, 2011	11.94	11.95	11.75	11.79	7,752,539	-0.19(-1.59%)
Jun 07, 2011	11.92	12.07	11.80	11.98	9,656,985	+0.09(+0.75%)
Jun 06, 2011	11.76	11.91	11.76	11.89	9,945,343	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.