Indicators

Western Union (NY: WU )

12.88 -0.05 (-0.39%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.63	10.84	10.55	10.79	11,621,535	+0.10(+0.94%)
Jun 27, 2013	10.72	10.79	10.67	10.68	7,807,991	+0.05(+0.47%)
Jun 26, 2013	10.50	10.65	10.45	10.63	11,492,984	+0.21(+2.06%)
Jun 25, 2013	10.36	10.49	10.33	10.42	8,170,968	+0.09(+0.92%)
Jun 24, 2013	10.38	10.40	10.28	10.33	9,946,247	-0.13(-1.21%)
Jun 21, 2013	10.46	10.53	10.37	10.45	18,065,788	+0.06(+0.61%)
Jun 20, 2013	10.51	10.56	10.35	10.39	11,435,058	-0.22(-2.08%)
Jun 19, 2013	10.81	10.86	10.60	10.61	8,599,652	-0.19(-1.75%)
Jun 18, 2013	10.70	10.80	10.70	10.80	8,835,474	+0.12(+1.12%)
Jun 17, 2013	10.77	10.80	10.61	10.68	9,902,575	-0.05(-0.47%)
Jun 14, 2013	10.67	10.77	10.58	10.73	9,337,257	+0.08(+0.77%)
Jun 13, 2013	10.42	10.82	10.38	10.65	10,469,160	+0.22(+2.12%)
Jun 12, 2013	10.51	10.51	10.40	10.43	11,393,637	+0.01(+0.06%)
Jun 11, 2013	10.41	10.51	10.36	10.42	9,286,581	-0.08(-0.77%)
Jun 10, 2013	10.52	10.58	10.48	10.50	7,137,961	+0.09(+0.84%)
Jun 07, 2013	10.33	10.44	10.28	10.41	4,807,408	+0.13(+1.22%)
Jun 06, 2013	10.06	10.29	10.04	10.29	7,160,122	+0.21(+2.05%)
Jun 05, 2013	10.20	10.30	10.08	10.08	7,016,170	-0.15(-1.47%)
Jun 04, 2013	10.28	10.37	10.20	10.23	6,823,044	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.