Indicators

Western Union (NY: WU )

13.14 -0.05 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.331	9.406	9.263	9.400	11,217,307	+0.10(+1.08%)
Mar 27, 2013	9.231	9.359	9.219	9.300	10,862,051	+0.04(+0.40%)
Mar 26, 2013	9.175	9.288	9.113	9.263	9,451,557	+0.10(+1.09%)
Mar 25, 2013	9.194	9.194	9.063	9.163	12,416,281	+0.01(+0.14%)
Mar 22, 2013	9.088	9.219	9.050	9.150	10,266,007	+0.09(+1.04%)
Mar 21, 2013	9.006	9.138	8.956	9.056	14,048,916	+0.00(+0.00%)
Mar 20, 2013	9.181	9.250	9.050	9.056	13,466,039	-0.05(-0.55%)
Mar 19, 2013	9.194	9.228	9.013	9.106	12,006,351	-0.06(-0.68%)
Mar 18, 2013	9.113	9.225	9.081	9.169	11,850,585	+0.00(+0.00%)
Mar 15, 2013	9.063	9.213	9.044	9.169	21,323,372	+0.08(+0.82%)
Mar 14, 2013	9.088	9.213	9.047	9.094	11,275,575	+0.01(+0.14%)
Mar 13, 2013	9.013	9.109	8.950	9.081	13,182,191	+0.10(+1.08%)
Mar 12, 2013	8.984	9.056	8.879	8.984	26,322,350	-0.04(-0.48%)
Mar 11, 2013	9.034	9.136	8.941	9.028	22,438,740	-0.04(-0.41%)
Mar 08, 2013	8.960	9.077	8.910	9.065	18,102,980	+0.14(+1.60%)
Mar 07, 2013	8.947	9.090	8.817	8.922	15,441,273	-0.02(-0.21%)
Mar 06, 2013	8.879	8.997	8.854	8.941	11,012,487	+0.10(+1.12%)
Mar 05, 2013	8.755	8.910	8.715	8.842	13,562,013	+0.11(+1.28%)
Mar 04, 2013	8.823	8.829	8.631	8.730	15,021,090	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.