Indicators

Workiva Llc (NY: WK )

81.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	104.92	106.09	104.52	105.29	225,032	+0.39(+0.37%)
Jul 28, 2023	104.76	106.11	103.69	104.90	174,619	+1.98(+1.92%)
Jul 27, 2023	108.23	108.78	102.53	102.92	262,677	-4.19(-3.91%)
Jul 26, 2023	106.67	107.59	105.80	107.11	246,513	+0.16(+0.15%)
Jul 25, 2023	105.12	107.19	105.08	106.95	163,433	+2.30(+2.20%)
Jul 24, 2023	105.84	105.84	102.67	104.65	225,201	-0.73(-0.69%)
Jul 21, 2023	105.11	105.46	103.31	105.38	341,581	+1.63(+1.57%)
Jul 20, 2023	103.34	105.50	103.04	103.75	399,884	+0.22(+0.21%)
Jul 19, 2023	107.41	108.00	103.30	103.53	455,115	-3.49(-3.26%)
Jul 18, 2023	106.02	107.45	105.44	107.02	325,782	+0.99(+0.93%)
Jul 17, 2023	102.65	106.09	102.02	106.03	357,010	+1.79(+1.72%)
Jul 14, 2023	103.57	104.57	102.91	104.24	195,750	+0.48(+0.46%)
Jul 13, 2023	100.71	105.83	100.71	103.76	330,158	+4.03(+4.04%)
Jul 12, 2023	99.39	99.92	98.12	99.73	361,662	+2.34(+2.40%)
Jul 11, 2023	98.09	98.09	96.62	97.39	328,631	+0.14(+0.14%)
Jul 10, 2023	96.07	97.64	95.70	97.25	303,115	+0.27(+0.28%)
Jul 07, 2023	97.58	98.56	96.89	96.98	220,359	-0.49(-0.50%)
Jul 06, 2023	96.18	97.76	96.00	97.47	223,753	-0.12(-0.12%)
Jul 05, 2023	96.73	98.64	96.13	97.59	284,017	+0.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.