Indicators

Workiva Llc (NY: WK )

78.80 -2.33 (-2.87%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.61	103.65	99.30	101.15	399,500	+0.70(+0.70%)
Feb 25, 2021	105.53	107.34	98.83	100.45	528,588	-5.52(-5.21%)
Feb 24, 2021	103.23	107.69	100.80	105.97	372,162	+3.06(+2.97%)
Feb 23, 2021	104.08	104.76	98.73	102.91	564,638	-4.26(-3.97%)
Feb 22, 2021	112.33	112.59	106.78	107.17	622,193	-7.51(-6.55%)
Feb 19, 2021	111.79	114.68	110.36	114.68	710,500	+3.56(+3.20%)
Feb 18, 2021	110.92	114.20	106.59	111.12	717,709	+3.00(+2.77%)
Feb 17, 2021	106.40	108.32	105.45	108.12	362,165	+0.21(+0.19%)
Feb 16, 2021	110.35	110.35	106.19	107.91	538,784	-0.68(-0.63%)
Feb 12, 2021	109.10	109.81	107.42	108.59	200,900	-0.88(-0.80%)
Feb 11, 2021	108.49	111.15	108.22	109.47	557,781	+2.33(+2.17%)
Feb 10, 2021	107.43	110.00	106.45	107.14	415,574	+0.84(+0.79%)
Feb 09, 2021	105.68	107.37	105.43	106.30	405,317	+0.42(+0.40%)
Feb 08, 2021	109.33	110.20	105.50	105.88	322,399	-2.45(-2.26%)
Feb 05, 2021	106.65	109.25	106.11	108.33	364,400	+1.68(+1.58%)
Feb 04, 2021	103.42	106.93	102.47	106.65	413,023	+3.74(+3.63%)
Feb 03, 2021	101.00	103.89	98.57	102.91	513,453	+2.83(+2.83%)
Feb 02, 2021	101.29	101.83	98.89	100.08	395,789	-1.17(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.